EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHDA: SHISEIDO CO. ADR

26 Mar 2026
LAST:

16.00

CHANGE:
 0.10		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
600
CHG(%):
0.62		PREV:
16.10		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2616.0016.0016.0016.00600
25 Mar 2616.1016.1016.1016.10600
24 Mar 2615.8015.8015.8015.80600
23 Mar 2615.4015.4015.4015.40600
20 Mar 2615.8015.8015.8015.80600
19 Mar 2615.8015.8015.8015.800
18 Mar 2616.3016.3016.3016.300
17 Mar 2616.2016.2016.2016.200
16 Mar 2616.2016.2016.2016.200
13 Mar 2616.0016.0016.0016.000

PROFILE

Name:SHISEIDO CO. ADR
About:Shiseido Company, Limited engages in the production and sale of cosmetics in Japan and internationally. The company offers fragrances; and skincare and makeup products through retail channels. It also engages in the restaurant and food businesses; and operates beauty salons. In addition, the company operates and supports SABFA, a professional hair makeup training school. Further, it offers childcare facilities. The company sells its products through department, specialized cosmetic, drug, and general merchandise stores. Shiseido Company, Limited was founded in 1872 and is headquartered in Tokyo, Japan.
Address:5-5, Ginza 7-chome, Tokyo, Japan, 104-0061
Website:https://corp.shiseido.com
ISIN:US8248414075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:520.00 
Forward P/E:20.08 
PEG Ratio:-8.98 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:30.00 
Revenue:5.36B 
EBITDA:455.03M 
Shares:399.52M 
Market Cap:6.392B 

TECHNICAL INDICATORS

MA5:15.821.1%
MA10:15.960.3%
MA20:16.181.1%
MA50:15.473.4%
MA100:14.0913.6%
MA200:14.0414.0%
STO9:66.67
STO14:66.67
RSI14:45.45
WPR14:-33.33
MTM14:-0.10
ROC14:-0.01 
ATR:0.24 
Week High:16.100.6%
Week Low:15.403.9%
Month High:18.7016.9%
Month Low:15.4014.0%
Year High:18.7016.9%
Year Low:11.4040.4%
Volatility:51.39 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.12
02 Jan 2025$0.06
28 Jun 2024$0.18
28 Dec 2023$0.17
29 Jun 2023$0.17
28 Jun 2023$0.20
29 Dec 2022$0.49
28 Dec 2022$0.57
28 Jun 2022$0.15
29 Dec 2021$0.21