EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHF: SNP Schneider-Neureither & Partner SE

02 Oct 2025
LAST:

74.00

CHANGE:
 0.40		OPEN:
74.00		HIGH:
74.00		ASK:
0.00		VOLUME:
80
CHG(%):
0.54		PREV:
73.60		LOW:
74.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2574.0074.0074.0074.0080
01 Oct 2573.6073.6073.6073.600
30 Sep 2573.2073.2073.2073.200
29 Sep 2573.6073.6073.6073.6080
26 Sep 2573.6073.6073.6073.6080
25 Sep 2574.0074.0074.0074.0080
24 Sep 2573.6073.6073.6073.6080
23 Sep 2573.0073.8073.0073.8080
22 Sep 2573.8073.8073.8073.80150
19 Sep 2573.2073.2073.2073.20150

COMPANY PROFILE

Name:SNP Schneider-Neureither & Partner SE
About:SNP Schneider-Neureither & Partner SE provides software for management of digital transformation processes in Germany. It operates through three segments: Service, Software, and EXA. The company offers consultancy, integration, and training services for business transformation focusing on data migration in the SAP environment; and ERP consulting, implementation, and cloud and application management services. It also provides software licensing, maintenance, and cloud solutions; development and marketing of the in-house data transformation platform and its software module combinations under the CrystalBridge brand; SNP Kyano, a technology platform which integrates technical possibilities and partner offerings for software-based end-to-end data migration and management; SNP BLUEFIELD, a data migration platform; and sale of third-party software. In addition, the company transformation solutions in financial management, as well as finance and supply chain processes. SNP Schneider-Neureither & Partner SE was founded in 1994 and is headquartered in Heidelberg, Germany. As of April 10, 2025, SNP Schneider-Neureither & Partner SE operates as a subsidiary of Carlyle Beratungs GmbH.
Sector:Technology
Industry:Information Technology Services
Address:Speyerer Strasse 4, Heidelberg, Germany, 69115
Website:https://www.snpgroup.com
ISIN:DE0007203705
LEI:529900VKQHIQKPDF7811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.09
Price to Book:3.84
Price to Sales:1.92
EBITDA:37.43M
Shares:7.29M
Market Cap:539.39M

TECHNICAL INDICATORS

MA5:73.60
MA10:73.64
MA20:73.42
MA50:73.07
MA100:72.33
MA200:69.03
STO9:100.00
STO14:100.00
RSI14:63.16
MTM14:0.60
ROC14:0.01
ATR:0.33
Week High:74.00
Week Low:73.20
Month High:74.00
Month Low:72.40
Year High:74.00
Year Low:48.44
Volatility:11.08

RECENT DIVIDENDS

Date Amount
01 Jun 2017$0.38
13 May 2016$0.33
22 May 2015$0.12
09 Jun 2014$0.08
17 May 2013$0.69
25 May 2012$1.67
20 May 2011$1.63
21 May 2010$1.24
13 May 2009$1.10
28 May 2008$0.96