EODData

FRA, SHG: Sun Hung Kai Properties Limited

22 Jan 2026
LAST:

12.50

CHANGE:
 0.50
OPEN:
12.50
HIGH:
12.50
ASK:
0.00
VOLUME:
500
CHG(%):
4.17
PREV:
12.00
LOW:
12.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2612.5012.5012.5012.50500
21 Jan 2612.0012.0012.0012.00500
20 Jan 2612.1012.1012.1012.10500
19 Jan 2612.2012.2012.2012.20109
16 Jan 2612.4012.4012.4012.40109
15 Jan 2612.2012.2012.2012.20109
14 Jan 2611.9011.9011.9011.90109
13 Jan 2611.8011.8011.8011.80109
12 Jan 2611.6011.7011.6011.70109
09 Jan 2611.4011.4011.4011.404

PROFILE

Name:Sun Hung Kai Properties Limited
About:Sun Hung Kai Properties Limited develops and invests in properties for sale and rent in Hong Kong, Mainland China, and internationally. It develops, sells, and leases properties, including residential estates, offices, shopping malls, industrial offices, and hotels and serviced suites. The company also provides property management services; construction-related services, including landscaping, electrical and mechanical installation, production and installation of wooden doors, and construction plant and machinery leasing; and insurance products to individuals and businesses comprising householder's comprehensive, fire, employees' compensation, travel, personal accident, motor vehicles, contractors' all risks, third party liability, and property all risks. In addition, the company offers voice, multimedia, and mobile broadband services; and data center services, including infrastructure, facility management, server co-location, and other value-added services. Further, it manages car parks, tunnels, and toll roads; facilities management and value-added services; general insurance; offers transport facilities for private and the public sectors; operates an expressway; provides public bus services; and offers airport freight forwarding and aviation support services. Additionally, the company provides container handling and storage, container freight station, and other port-related services; operates department stores and supermarkets; and offers mortgage and other loan financing facilities, as well as offers asset and project management, architectural and engineering, cleaning, and secretarial services. It also engages in the club and road management business. The company was formerly known as Sun Hung Kai (Holdings) Limited and changed its name to Sun Hung Kai Properties Limited in March 1973. The company was incorporated in 1972 and is based in Wan Chai, Hong Kong.
Sector:Real Estate
Address:Sun Hung Kai Centre, Wan Chai, Hong Kong
Website:https://www.shkp.com
ISIN:HK0016000132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.30 
Forward P/E:7.33 
Price to Sales:0.38 
Price to Book:0.73 
Profit Margin:0.24 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:6.68 
DivYield:0.37 
Div/Share:3.75 
Revenue:8.714B 
EBITDA:3.318B 
Shares:481.59M 
Market Cap:6.02B 

TECHNICAL INDICATORS

MA5:12.242.1%
MA10:12.024.0%
MA20:11.2910.7%
MA50:11.0013.6%
MA100:10.6617.2%
MA200:10.0324.6%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:2.10
ROC14:0.20 
ATR:0.21 
Week High:12.500.0%
Week Low:12.004.2%
Month High:12.500.0%
Month Low:10.3024.6%
Year High:12.500.0%
Year Low:7.5366.1%
Volatility:5.05 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.31
12 Mar 2025$0.10
11 Nov 2024$0.31
12 Mar 2024$0.10
06 Nov 2023$0.41
08 Mar 2023$0.14
17 Nov 2022$0.41
07 Nov 2022$3.70
09 Mar 2022$0.14
08 Nov 2021$0.41