EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHL: Siemens Healthineers AG

02 Oct 2025
LAST:

46.90

CHANGE:
 0.76		OPEN:
46.28		HIGH:
46.99		ASK:
0.00		VOLUME:
666
CHG(%):
1.65		PREV:
46.14		LOW:
46.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2546.2846.9946.2846.90666
01 Oct 2545.8246.5145.8246.140
30 Sep 2545.6446.0945.6446.090
29 Sep 2545.5346.0145.4245.445.3K
26 Sep 2544.5645.4244.5645.38283
25 Sep 2546.5746.5743.5045.0628.3K
24 Sep 2546.9546.9546.2046.591.2K
23 Sep 2547.0447.1946.8246.82495
22 Sep 2547.3547.3546.9347.132.6K
19 Sep 2547.4947.4946.8447.26352

COMPANY PROFILE

Name:Siemens Healthineers AG
About:Siemens Healthineers AG, through its subsidiaries, develops, manufactures, and sells a range of diagnostic and therapeutic products and services to healthcare providers worldwide. It operates through four segments: Imaging, Diagnostics, Varian, and Advanced Therapies. The Imaging segment provides magnetic resonance imaging, computed tomography, X-ray systems, molecular imaging, and ultrasound systems. Its Diagnostics segment offers in-vitro diagnostic products and services to healthcare providers in laboratory and point-of-care diagnostics; and workflow solutions for laboratories and informatics products. The Varian segment provides cancer care technologies, solutions, and services to oncology departments in hospitals and clinics; and technology-enabled optimized workflows, clinical services, and digital solutions and applications for managing treatment and therapy. Its Advanced Therapies segment offers products that are designed to support image-guided minimally invasive treatments in various areas, such as cardiology, interventional radiology, and surgery; and angiography systems and mobile C-arms. It offers essential technical customer service, such as maintenance and repair; medical equipment performance management; training; clinical education and e-learning; planning and design; financing; asset management; and managed departmental services for laboratories and healthcare facilities, as well as digital healthhcare consulting, products, and services. The company has a strategic alliance with Carna Health for the development of AI-powered CKD screening, early detection and CKD management for underserved populations. The company was incorporated in 2017 and is headquartered in Forchheim, Germany. Siemens Healthineers AG operates as a subsidiary of Siemens Aktiengesellschaft.
Sector:Healthcare
Address:Siemensstr. 3, Forchheim, Germany, 91301
Website:https://www.siemens-healthineers.com
ISIN:DE000SHL1006
LEI:529900QBVWXMWANH7H45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.15
DivYield:0.02
Div/Share:0.95
Price to Book:2.96
Price to Sales:2.29
EBITDA:4.219B
Shares:1.122B
Market Cap:52.601B

TECHNICAL INDICATORS

MA5:45.99
MA10:46.28
MA20:47.00
MA50:47.10
MA100:47.01
MA200:49.10
STO9:80.35
STO14:62.59
RSI14:36.98
WPR14:-35.21
MTM14:-1.00
ROC14:-0.02
ATR:0.79
Week High:46.99
Week Low:43.50
Month High:48.46
Month Low:43.50
Year High:58.65
Year Low:40.23
Volatility:9.56

RECENT DIVIDENDS

Date Amount
19 Feb 2025$0.95
19 Apr 2024$0.95
16 Feb 2023$0.95
16 Feb 2022$0.85
15 Feb 2021$0.80
13 Feb 2020$0.80
06 Feb 2019$0.70