EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHM: Shimano Inc

30 Sep 2025
LAST:

95.40

CHANGE:
 1.25		OPEN:
95.40		HIGH:
95.40		ASK:
0.00		VOLUME:
20
CHG(%):
1.33		PREV:
94.15		LOW:
95.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2595.4095.4095.4095.4020
29 Sep 2594.1594.1594.1594.1520
26 Sep 2594.8094.8094.8094.8020
25 Sep 2594.5594.5594.5594.5520
24 Sep 2593.6593.6593.6593.6520
23 Sep 2591.0091.0091.0091.0020
22 Sep 2591.3091.7091.3091.7020
19 Sep 2591.6591.6591.6591.6520
18 Sep 2593.0093.0092.8592.8520
16 Sep 2593.1593.1593.1593.1512

COMPANY PROFILE

Name:Shimano Inc
About:Shimano Inc., together with its subsidiaries, develops, produces, and distributes bicycle components, fishing tackles, and rowing equipment. It operates in Japan, North America, Europe, Asia, and internationally. The company was founded in 1921 and is headquartered in Sakai, Japan.
Industry:Leisure
Address:3-77 Oimatsu-cho, Sakai, Japan, 590-8577
Website:https://www.shimano.com
ISIN:JP3358000002
LEI:529900L32YT3P9DECR10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.78
DivYield:0.02
Div/Share:324.00
Price to Book:1.77
Price to Sales:0.02
EBITDA:87.732B
Shares:87.65M
Market Cap:8.362B

TECHNICAL INDICATORS

MA5:94.51
MA10:93.29
MA20:94.40
MA50:98.79
MA100:110.18
MA200:119.85
STO9:100.00
STO14:100.00
RSI14:54.84
MTM14:2.00
ROC14:0.02
ATR:0.98
Week High:95.40
Week Low:91.00
Month High:98.40
Month Low:91.00
Year High:169.11
Year Low:91.00

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.99
27 Dec 2024$0.90
27 Jun 2024$0.90
28 Dec 2023$0.83
29 Jun 2023$0.83
29 Dec 2022$0.83
29 Jun 2022$0.68
29 Dec 2021$0.68
29 Jun 2021$0.68
30 Dec 2020$0.45