EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHM: Shimano Inc

18 Nov 2025
LAST:

86.80

CHANGE:
 0.20		OPEN:
85.20		HIGH:
86.80		ASK:
0.00		VOLUME:
60
CHG(%):
0.23		PREV:
87.00		LOW:
85.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2585.2086.8085.2086.8060
17 Nov 2587.0087.0087.0087.0011
13 Nov 2589.1089.7589.1089.7511
12 Nov 2588.8088.8088.8088.8015
11 Nov 2590.0590.0590.0590.0515
07 Nov 2590.3591.2590.3590.8515
06 Nov 2589.5589.8089.5589.8039
05 Nov 2590.9591.5590.9591.5531
04 Nov 2591.4591.8091.4591.8014
03 Nov 2590.9090.9090.9090.90360

PROFILE

Name:Shimano Inc
About:Shimano Inc., together with its subsidiaries, develops, produces, and distributes bicycle components, fishing tackles, and rowing equipment. It operates in Japan, North America, Europe, Asia, and internationally. The company was founded in 1921 and is headquartered in Sakai, Japan.
Industry:Leisure
Address:3-77 Oimatsu-cho, Sakai, Japan, 590-8577
Website:https://www.shimano.com
ISIN:JP3358000002
LEI:529900L32YT3P9DECR10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.35 
Forward P/E:20.49 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:0.11 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:324.00 
Revenue:2.631B 
EBITDA:703.16M 
Shares:87.65M 
Market Cap:7.608B 

TECHNICAL INDICATORS

MA5:88.481.9%
MA10:89.733.4%
MA20:93.307.5%
MA50:94.819.2%
MA100:101.5317.0%
MA200:114.4631.9%
RSI14:20.57 
WPR14:-100.00 
MTM14:-8.45
ROC14:-0.09 
ATR:1.75 
Week High:90.053.7%
Week Low:85.201.9%
Month High:101.6017.1%
Month Low:85.2031.9%
Year High:139.9061.2%
Year Low:85.201.9%
Volatility:22.25 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.97
27 Dec 2024$0.88
27 Jun 2024$0.88
28 Dec 2023$0.81
29 Jun 2023$0.81
29 Dec 2022$0.81
29 Jun 2022$0.67
29 Dec 2021$0.67
29 Jun 2021$0.67
30 Dec 2020$0.44