EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHM: Shimano Inc

16 Jan 2026
LAST:

93.55

CHANGE:
 1.60		OPEN:
91.80		HIGH:
93.55		ASK:
0.00		VOLUME:
100
CHG(%):
1.74		PREV:
91.95		LOW:
91.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2691.8093.5591.8093.55100
15 Jan 2690.6091.9590.6091.95100
14 Jan 2691.1591.1591.1591.15238
13 Jan 2691.1091.2591.0591.25238
12 Jan 2690.8590.8589.6589.6580
09 Jan 2690.6090.6090.2090.2068
08 Jan 2690.4090.4090.4090.40190
07 Jan 2690.1090.1090.1090.10190
06 Jan 2692.7093.7092.7093.35190
05 Jan 2691.2092.4091.2092.4069

PROFILE

Name:Shimano Inc
About:Shimano Inc., together with its subsidiaries, develops, produces, and distributes bicycle components, fishing tackles, and rowing equipment. It operates in Japan, North America, Europe, Asia, and internationally. The company was founded in 1921 and is headquartered in Sakai, Japan.
Industry:Leisure
Address:3-77 Oimatsu-cho, Sakai, Japan, 590-8577
Website:https://www.shimano.com
ISIN:JP3358000002
LEI:529900L32YT3P9DECR10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.47 
Forward P/E:20.49 
Price to Sales:0.02 
Price to Book:1.75 
Profit Margin:0.11 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:324.00 
Revenue:2.534B 
EBITDA:677.45M 
Shares:87.65M 
Market Cap:8.20B 

TECHNICAL INDICATORS

MA5:91.512.2%
MA10:91.402.4%
MA20:90.902.9%
MA50:89.884.1%
MA100:93.170.4%
MA200:106.6414.0%
STO9:96.30 
STO14:96.34 
RSI14:63.88 
MTM14:3.30
ROC14:0.04 
ATR:1.24 
Week High:93.550.0%
Week Low:89.654.4%
Month High:93.700.2%
Month Low:88.4514.0%
Year High:139.9049.5%
Year Low:83.0012.7%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.97
27 Dec 2024$0.88
27 Jun 2024$0.88
28 Dec 2023$0.81
29 Jun 2023$0.81
29 Dec 2022$0.81
29 Jun 2022$0.67
29 Dec 2021$0.67
29 Jun 2021$0.67
30 Dec 2020$0.44