EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHM1: SHIMANO INC. UNSP.ADR/10

02 Oct 2025
LAST:

9.250

CHANGE:
 0.05		OPEN:
9.250		HIGH:
9.250		ASK:
0.000		VOLUME:
14
CHG(%):
0.54		PREV:
9.200		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.2509.2509.2509.25014
01 Oct 259.2009.2009.1009.2000
30 Sep 259.1009.1009.1009.1000
29 Sep 259.0009.0009.0009.000100
26 Sep 259.0509.0509.0509.050100
25 Sep 259.1009.1009.1009.100100
24 Sep 259.0009.0009.0009.000100
23 Sep 258.7008.7008.7008.700100
22 Sep 258.7508.7508.7508.750100
19 Sep 258.8008.8008.8008.8000

COMPANY PROFILE

Name:SHIMANO INC. UNSP.ADR/10
About:Shimano Inc., together with its subsidiaries, develops, produces, and distributes bicycle components, fishing tackles, and rowing equipment. It operates in Japan, North America, Europe, Asia, and internationally. The company was founded in 1921 and is headquartered in Sakai, Japan.
Industry:Leisure
Address:3-77 Oimatsu-cho, Sakai, Japan, 590-8577
Website:https://www.shimano.com
ISIN:US82455C1018
LEI:529900L32YT3P9DECR10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.96
DivYield:0.02
Div/Share:324.00
Price to Book:1.70
Price to Sales:0.02
EBITDA:87.732B
Shares:876.51M
Market Cap:8.108B

TECHNICAL INDICATORS

MA5:9.12
MA10:9.00
MA20:9.00
MA50:9.32
MA100:10.54
MA200:11.55
STO9:100.00
STO14:100.00
RSI14:68.18
MTM14:0.40
ROC14:0.05
ATR:0.08
Week High:9.25
Week Low:9.00
Month High:9.35
Month Low:8.70
Year High:15.61
Year Low:8.70
Volatility:10.02

RECENT DIVIDENDS

Date Amount
02 Jan 2025$0.09
27 Dec 2024$0.09
28 Jun 2024$0.09
28 Dec 2023$0.08
27 Dec 2023$0.09
29 Jun 2023$0.08
29 Dec 2022$0.09
28 Dec 2022$0.11
28 Jun 2022$0.07
29 Dec 2021$0.08