EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHM1: SHIMANO INC. UNSP.ADR/10

21 Jan 2026
LAST:

8.750

CHANGE:
 0.25		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
7
CHG(%):
2.78		PREV:
9.000		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 268.7508.7508.7508.7507
20 Jan 269.0009.0009.0009.0007
19 Jan 269.0509.0509.0509.0507
16 Jan 269.0009.0509.0009.0507
15 Jan 269.0009.0009.0009.000600
14 Jan 269.0009.0009.0009.000600
13 Jan 269.0009.0009.0009.000600
12 Jan 268.8008.8008.8008.800600
09 Jan 268.7008.7008.7008.700600
08 Jan 268.7008.7008.7008.700600

PROFILE

Name:SHIMANO INC. UNSP.ADR/10
About:Shimano Inc., together with its subsidiaries, develops, produces, and distributes bicycle components, fishing tackles, and rowing equipment. It operates in Japan, North America, Europe, Asia, and internationally. The company was founded in 1921 and is headquartered in Sakai, Japan.
Industry:Leisure
Address:3-77 Oimatsu-cho, Sakai, Japan, 590-8577
Website:https://www.shimano.com
ISIN:US82455C1018
LEI:529900L32YT3P9DECR10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.26 
Forward P/E:19.69 
Price to Sales:0.02 
Price to Book:0.00 
Profit Margin:0.11 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:324.00 
Revenue:2.631B 
EBITDA:703.16M 
Shares:876.51M 
Market Cap:7.669B 

TECHNICAL INDICATORS

MA5:8.972.5%
MA10:8.911.8%
MA20:8.790.5%
MA50:8.680.8%
MA100:8.932.1%
MA200:10.1415.9%
STO9:14.29 
STO14:45.45
RSI14:54.84
WPR14:-54.55
MTM14:0.25
ROC14:0.03 
ATR:0.11 
Week High:9.053.4%
Week Low:8.750.0%
Month High:9.053.4%
Month Low:8.5015.9%
Year High:13.5755.0%
Year Low:7.9510.1%
Volatility:48.84 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.10
02 Jan 2025$0.09
27 Dec 2024$0.09
28 Jun 2024$0.09
28 Dec 2023$0.08
27 Dec 2023$0.09
29 Jun 2023$0.08
29 Dec 2022$0.09
28 Dec 2022$0.11
28 Jun 2022$0.07