EODData

FRA, SHN: Shangri-La Asia Ltd

04 Sep 2026
LAST:

0.4300

CHANGE:
 0.00
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.0000
VOLUME:
0
CHG(%):
0.47
PREV:
0.4280
LOW:
0.4300
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.43000.43000.43000.43000
03 Sep 260.42600.42600.42600.42600
02 Sep 260.42800.42800.42800.42800
31 Aug 260.42400.42400.42400.42400
28 Aug 260.43000.43000.43000.43000
27 Aug 260.44000.44000.44000.44005.0K
26 Aug 260.42800.42800.42800.42800
25 Aug 260.42800.42800.42800.42800
24 Aug 260.43000.43000.43000.43000
21 Aug 260.43200.43200.43200.43200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.40 
Price to Sales:0.72 
Price to Book:0.33 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.909B 
EBITDA:806.37M 

TECHNICAL INDICATORS

MA5:0.430.1%
MA10:0.430.0%
MA20:0.441.6%
MA50:0.431.0%
MA100:0.453.8%
STO9:12.50 
STO14:3.70 
RSI14:46.27
WPR14:-96.30 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.442.3%
Week Low:0.421.4%
Month High:0.4811.2%
Month Low:0.42

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.01
26 Sep 2025$0.01
16 Jun 2025$0.01
25 Sep 2024$0.01
03 Jun 2024$0.02
23 Sep 2019$0.01
10 Jun 2019$0.02
24 Sep 2018$0.01
01 Jun 2018$0.01
25 Sep 2017$0.01