EODData

FRA, SHN: Shangri-La Asia Ltd

02 Jul 2026
LAST:

0.4280

CHANGE:
 0.00
OPEN:
0.4280
HIGH:
0.4280
ASK:
0.0000
VOLUME:
400
CHG(%):
0.00
PREV:
0.4280
LOW:
0.4280
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.42800.42800.42800.4280400
29 Jun 260.42800.42800.42800.42800
25 Jun 260.43200.43200.43200.43200
24 Jun 260.43200.43200.43200.43200
23 Jun 260.42600.42600.42600.42600
22 Jun 260.42600.42600.42600.42600
19 Jun 260.43000.43000.43000.43000
18 Jun 260.42600.42600.42600.42600
17 Jun 260.42400.42400.42400.42400
16 Jun 260.42400.42400.42400.42400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.17 
Price to Sales:0.86 
Price to Book:0.41 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.862B 
EBITDA:740.2M 

TECHNICAL INDICATORS

MA5:0.430.3%
MA10:0.430.1%
MA20:0.430.6%
MA50:0.455.4%
MA100:0.4812.0%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.430.9%
Week Low:0.430.0%
Month High:0.443.7%
Month Low:0.42

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.01
26 Sep 2025$0.01
16 Jun 2025$0.01
25 Sep 2024$0.01
03 Jun 2024$0.02
23 Sep 2019$0.01
10 Jun 2019$0.02
24 Sep 2018$0.01
01 Jun 2018$0.01
25 Sep 2017$0.01