EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHN: Shangri-La Asia Ltd

02 Nov 2026
LAST:

0.4140

CHANGE:
 0.00		OPEN:
0.4140		HIGH:
0.4140		ASK:
0.0000		VOLUME:
0
CHG(%):
0.49		PREV:
0.4120		LOW:
0.4140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.41400.41400.41400.41400
30 Oct 260.41200.41200.41200.41200
29 Oct 260.41400.41400.41400.41400
28 Oct 260.40600.40600.40600.40600
27 Oct 260.41000.41000.41000.41000
23 Oct 260.41400.41400.41400.41400
22 Oct 260.41000.41000.41000.41000
21 Oct 260.41200.41200.41200.41200
20 Oct 260.41800.41800.41800.41800
19 Oct 260.42200.42200.42200.42200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
Price to Sales:0.64 
Price to Book:0.31 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:2.061B 
EBITDA:806.37M 

TECHNICAL INDICATORS

MA5:0.410.7%
MA10:0.410.2%
MA20:0.420.5%
MA50:0.421.2%
MA100:0.433.0%
STO9:66.67
STO14:50.00
RSI14:52.94
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.410.0%
Week Low:0.412.0%
Month High:0.458.2%
Month Low:0.41
Volatility:39.05 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.01
26 Sep 2025$0.01
16 Jun 2025$0.01
25 Sep 2024$0.01
03 Jun 2024$0.02
23 Sep 2019$0.01
10 Jun 2019$0.02
24 Sep 2018$0.01
01 Jun 2018$0.01
25 Sep 2017$0.01