EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHR0: Schindler Holding AG

04 Sep 2026
LAST:

12.80

CHANGE:
 0.10		OPEN:
12.80		HIGH:
12.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
12.80		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2612.8012.9012.8012.800
03 Sep 2612.7012.9012.7012.900
02 Sep 2612.8012.8012.8012.800
31 Aug 2613.0013.0013.0013.000
28 Aug 2613.1013.1013.0013.000
27 Aug 2613.0013.0012.9013.000
26 Aug 2613.0013.1013.0013.100
25 Aug 2612.9013.0012.9013.000
24 Aug 2612.8012.9012.8012.900
21 Aug 2612.8012.9012.8012.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:294.12 
Price to Sales:18.23 
Price to Book:3.42 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.22 
Revenue:11.857B 
EBITDA:1.425B 

TECHNICAL INDICATORS

MA5:12.941.1%
MA10:12.931.0%
MA20:12.850.4%
MA50:12.961.2%
MA100:13.072.1%
STO9:33.33
STO14:66.67
RSI14:53.85
WPR14:-33.33
MTM14:0.20
ROC14:0.02 
ATR:0.12 
Week High:13.102.3%
Week Low:12.700.8%
Month High:13.102.3%
Month Low:12.50
Volatility:9.04