EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHR0: Schindler Holding AG

07 Jul 2026
LAST:

13.40

CHANGE:
 0.10		OPEN:
13.50		HIGH:
13.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
13.50		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2613.5013.5013.4013.400
06 Jul 2613.5013.6013.5013.500
03 Jul 2613.4013.5013.4013.500
02 Jul 2613.3013.4013.3013.400
30 Jun 2613.2013.3013.2013.300
29 Jun 2613.3013.3013.1013.200
25 Jun 2613.3013.3013.2013.300
24 Jun 2613.3013.3013.2013.200
23 Jun 2613.2013.3013.2013.300
22 Jun 2613.3013.3013.2013.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:294.12 
Price to Sales:18.23 
Price to Book:3.42 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.22 
Revenue:11.857B 
EBITDA:1.425B 

TECHNICAL INDICATORS

MA5:13.420.1%
MA10:13.340.4%
MA20:13.201.5%
MA50:13.191.6%
STO9:50.00
STO14:60.00
RSI14:70.00 
WPR14:-25.00
MTM14:0.30
ROC14:0.02 
ATR:0.12 
Week High:13.601.5%
Week Low:13.201.5%
Month High:13.601.5%
Month Low:12.80
Volatility:7.38