FRA, SHRQ End of Day and Historical Stock Data [Schindler Holding AG]

07 Apr 2026

LAST: 281.1	CHANGE: 3.20	OPEN: 281.1	HIGH: 281.1	ASK: 0.0	VOLUME: 0
LAST: 281.1	CHG(%): 1.15	PREV: 277.9	LOW: 281.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	281.1	281.1	281.1	281.1	0
02 Apr 26	277.9	277.9	277.9	277.9	0
01 Apr 26	287.2	287.2	287.2	287.2	0
31 Mar 26	283.0	283.0	283.0	283.0	0
30 Mar 26	278.9	283.0	278.9	283.0	11
27 Mar 26	280.2	280.2	280.2	280.2	0
26 Mar 26	277.4	277.4	277.4	277.4	0
25 Mar 26	286.8	287.9	286.8	287.9	20
24 Mar 26	282.4	282.4	282.4	282.4	0
23 Mar 26	281.1	281.1	281.1	281.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

281.1