EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHS: Shenzhen Investment Limited

02 Oct 2025
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0920		ASK:
0.0000		VOLUME:
106
CHG(%):
2.13		PREV:
0.0940		LOW:
0.0920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.09200.09200.09200.0920106
01 Oct 250.09400.09400.09400.09400
30 Sep 250.09350.09350.09350.09350
29 Sep 250.09450.09450.09450.0945106
26 Sep 250.09250.09250.09250.0925106
25 Sep 250.09250.09250.09250.0925106
24 Sep 250.09200.09200.09200.0920106
23 Sep 250.09300.09300.09300.0930106
22 Sep 250.09550.09550.09550.0955106
19 Sep 250.09850.09850.09850.0985106

COMPANY PROFILE

Name:Shenzhen Investment Limited
About:Shenzhen Investment Limited, an investment holding company, invests in, develops, and manages real estate properties in Mainland China. It operates through five segments: Property Development, Property Investment, Property Management, Manufacture, and Others. The company invests in and develops residential and commercial properties; invests in commercial properties; manages properties; and manufactures and sells industrial products. It is involved in operating hotels and warehousea; sale of display panel and agricultural products; and provision of construction services and other businesses. The company was incorporated in 1992 and is based in Tsim Sha Tsui, Hong Kong. Shenzhen Investment Limited operates as a subsidiary of Shum Yip Holdings Company Limited.
Sector:Real Estate
Address:New East Ocean Centre, Tsim Sha Tsui, Hong Kong
Website:https://www.shenzheninvestment.com
ISIN:HK0604011236
LEI:529900QMH55P3EJRQC98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.10
MA50:0.10
MA100:0.09
MA200:0.09
RSI14:22.92
WPR14:-100.00
MTM14:-0.01
ROC14:-0.10
ATR:0.00
Week High:0.09
Week Low:0.09
Month High:0.11
Month Low:0.09
Year High:0.15
Year Low:0.07
Volatility:21.40

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.01
12 Sep 2023$0.00
02 Jun 2023$0.01
08 Sep 2022$0.00
06 Jun 2022$0.01
09 Sep 2021$0.01
08 Jun 2021$0.01
09 Sep 2020$0.01
03 Jun 2020$0.01
09 Sep 2019$0.01