EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHS: Shenzhen Investment Limited

09 Jul 2026
LAST:

0.0685

CHANGE:
 0.00		OPEN:
0.0685		HIGH:
0.0685		ASK:
0.0000		VOLUME:
0
CHG(%):
1.44		PREV:
0.0695		LOW:
0.0685		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.06850.06850.06850.06850
08 Jul 260.06950.06950.06950.06950
07 Jul 260.06850.06850.06850.06850
06 Jul 260.06950.06950.06950.06950
03 Jul 260.07050.07050.07050.07050
02 Jul 260.06800.06800.06800.06800
30 Jun 260.06650.06650.06650.06650
29 Jun 260.07000.07000.07000.07000
25 Jun 260.06800.06800.06800.06800
23 Jun 260.07200.07200.07200.07200

PROFILE

Name:Shenzhen Investment Limited
About:Shenzhen Investment Limited, an investment holding company, invests in, develops, and manages real estate properties in Mainland China. It operates through five segments: Property Development, Property Investment, Property Management, Manufacture, and Others. The company invests in and develops residential and commercial properties; invests in commercial properties; manages properties; and manufactures and sells industrial products. It is involved in operating hotels and warehousea; sale of display panel and agricultural products; and provision of construction services and other businesses. The company was incorporated in 1992 and is based in Tsim Sha Tsui, Hong Kong. Shenzhen Investment Limited operates as a subsidiary of Shum Yip Holdings Company Limited.
Sector:Real Estate
Address:New East Ocean Centre, Tsim Sha Tsui, Hong Kong
Website:https://www.shenzheninvestment.com
ISIN:HK0604011236
LEI:529900QMH55P3EJRQC98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.03 
Price to Sales:0.04 
Price to Book:0.19 
Profit Margin:-0.15 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:2.422B 
EBITDA:204.84M 
Shares:8.899B 
Market Cap:609.57M 

TECHNICAL INDICATORS

MA5:0.071.2%
MA10:0.070.9%
MA20:0.078.0%
MA50:0.0818.0%
MA100:0.0821.0%
MA200:0.0928.8%
STO9:50.00
STO14:19.05 
RSI14:28.00 
WPR14:-80.95 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.072.9%
Week Low:0.070.7%
Month High:0.0925.5%
Month Low:0.0728.8%
Year High:0.1160.6%
Year Low:0.073.0%
Volatility:1.69 

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.01
12 Sep 2023$0.00
02 Jun 2023$0.01
08 Sep 2022$0.00
06 Jun 2022$0.01
09 Sep 2021$0.01
08 Jun 2021$0.01
09 Sep 2020$0.01
03 Jun 2020$0.01
09 Sep 2019$0.01