EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHVA: SHOU. HLDGS. LTD. (BL)

30 Sep 2025
LAST:

0.2580

CHANGE:
 0.00		OPEN:
0.2660		HIGH:
0.2660		ASK:
0.0000		VOLUME:
85
CHG(%):
1.53		PREV:
0.2620		LOW:
0.2580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.26600.26600.25800.258085
29 Sep 250.26200.26200.26200.262010K
26 Sep 250.26000.26000.26000.260010K
25 Sep 250.26000.26000.26000.260010K
24 Sep 250.26200.26200.26200.262010K
23 Sep 250.26200.26200.26200.262010K
22 Sep 250.26600.26600.26600.266010K
19 Sep 250.26200.26200.26200.262010K
18 Sep 250.26400.26400.26400.264010K
17 Sep 250.24600.24600.24600.246010K

COMPANY PROFILE

Name:SHOU. HLDGS. LTD. (BL)
About:Shoucheng Holdings Limited, an investment holding company, engages in the infrastructure asset management business. It also offers private fund, asset management services; and operates carparks, as well as provides equity investments. The company was formerly known as Shougang Concord International Enterprises Company Limited and changed its name to Shoucheng Holdings Limited in May 2020. Shoucheng Holdings Limited was incorporated in 1985 and is based in Wan Chai, Hong Kong.
Address:Bank of East Asia Harbour View Centre, Wan Chai, Hong Kong
Website:https://www.shouchengholdings.com
ISIN:HK0000592854

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.40
DivYield:0.21
Div/Share:0.05
Price to Book:1.68
Price to Sales:1.33
EBITDA:391.84M
Shares:7.691B
Market Cap:1.984B

TECHNICAL INDICATORS

MA5:0.26
MA10:0.26
MA20:0.25
MA50:0.22
MA100:0.20
MA200:0.18
STO14:73.33
RSI14:52.78
WPR14:-26.67
MTM14:0.01
ROC14:0.06
ATR:0.01
Week High:0.27
Week Low:0.26
Month High:0.27
Month Low:0.21
Year High:0.27
Year Low:0.11
Volatility:57.36

RECENT SPLITS

Date Ratio
30 Mar 20201-5

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.00
09 Apr 2025$0.00
25 Sep 2024$0.00
15 Jul 2024$0.00
28 Sep 2023$0.00
13 Jul 2023$0.01
12 Jul 2023$0.05
17 Oct 2022$0.00
29 Sep 2022$0.00
14 Jul 2022$0.01