EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHVA: SHOU. HLDGS. LTD. (BL)

18 Nov 2025
LAST:

0.2500

CHANGE:
 0.01		OPEN:
0.2280		HIGH:
0.2500		ASK:
0.0000		VOLUME:
1.7K
CHG(%):
4.17		PREV:
0.2400		LOW:
0.2280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.22800.25000.22800.25001.7K
17 Nov 250.23600.24000.23600.240085
14 Nov 250.22200.22200.22200.222085
13 Nov 250.23000.23000.22800.228085
12 Nov 250.23000.23000.23000.230085
11 Nov 250.22600.22600.22600.226085
10 Nov 250.22400.22400.22400.224085
07 Nov 250.22200.22200.22200.222085
06 Nov 250.22400.22600.22400.226085
05 Nov 250.22200.22200.22200.222085

PROFILE

Name:SHOU. HLDGS. LTD. (BL)
About:Shoucheng Holdings Limited, an investment holding company, engages in the infrastructure asset management business. It also offers private fund, asset management services; and operates carparks, as well as provides equity investments. The company was formerly known as Shougang Concord International Enterprises Company Limited and changed its name to Shoucheng Holdings Limited in May 2020. Shoucheng Holdings Limited was incorporated in 1985 and is based in Wan Chai, Hong Kong.
Address:Bank of East Asia Harbour View Centre, Wan Chai, Hong Kong
Website:https://www.shouchengholdings.com
ISIN:HK0000592854

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.40 
Forward P/E:12.59 
Price to Sales:1.38 
Price to Book:0.18 
Profit Margin:0.35 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.21 
Div/Share:0.05 
Revenue:157.5M 
EBITDA:91.6M 
Shares:7.691B 
Market Cap:1.923B 

TECHNICAL INDICATORS

MA5:0.236.8%
MA10:0.239.2%
MA20:0.238.7%
MA50:0.243.8%
MA100:0.2213.1%
MA200:0.2027.5%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.02
ROC14:0.09 
ATR:0.01 
Week High:0.250.0%
Week Low:0.2212.6%
Month High:0.250.0%
Month Low:0.2227.5%
Year High:0.276.4%
Year Low:0.11135.8%

RECENT SPLITS

Date Ratio
30 Mar 20201-5

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.00
11 Sep 2025$0.00
14 Jul 2025$0.00
09 Apr 2025$0.00
25 Sep 2024$0.00
15 Jul 2024$0.00
28 Sep 2023$0.00
13 Jul 2023$0.01
12 Jul 2023$0.05
17 Oct 2022$0.00