EODData

FRA, SI3: SEI Investments Company

02 Oct 2025
LAST:

71.50

CHANGE:
 0.50
OPEN:
71.00
HIGH:
71.50
ASK:
0.00
VOLUME:
30
CHG(%):
0.70
PREV:
71.00
LOW:
71.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2571.0071.5071.0071.5030
01 Oct 2571.5071.5071.0071.000
30 Sep 2572.5072.5071.5071.5030
29 Sep 2573.0074.0072.5072.5083
26 Sep 2572.5072.5072.5072.504
25 Sep 2573.0073.0073.0073.004
24 Sep 2572.5072.5072.5072.504
23 Sep 2573.5073.5073.5073.504
22 Sep 2573.5073.5073.5073.504
19 Sep 2573.0074.0073.0073.004

COMPANY PROFILE

Name:SEI Investments Company
About:SEI Investments Company is a publicly owned asset management holding company. Through its subsidiaries, the firm provides wealth management, retirement and investment solutions, asset management, asset administration, investment processing outsourcing solutions, financial services, and investment advisory services to its clients. It provides its services to private banks, independent financial advisers, institutional investors, investment managers, investment advisors, wealth management organizations, corporations, retirement scheme sponsors, not-for-profit organizations, hedge fund managers, registered investment advisers, independent broker-dealers, financial planners, life insurance agents, defined-benefit schemes, defined-contribution schemes, endowments, foundations, and board-designated fund, through its subsidiaries. Through its subsidiaries, the firm manages separate client-focused portfolios. It also launches and manages equity, fixed income, and balanced mutual funds, through its subsidiaries. Through its subsidiaries, the firm invests in public equity and fixed income markets. It employs fundamental and quantitative analysis with a focus on top-down and bottom-up analysis to make its investments, through its subsidiaries. SEI Investments Company was founded in 1968 and is based in Oaks, Pennsylvania with additional offices in North America, Europe, Asia and Africa.
Industry:Asset Management
Address:1 Freedom Valley Drive, Oaks, PA, United States, 19456
Website:https://www.seic.com
ISIN:US7841171033
LEI:5LJTIFADGZ6XH1RVOC11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.41
DivYield:0.01
Div/Share:0.98
Price to Book:4.58
Price to Sales:4.26
EBITDA:636.76M
Shares:123.63M
Market Cap:8.839B

TECHNICAL INDICATORS

MA5:71.80
MA10:72.45
MA20:73.08
MA50:74.43
MA100:74.76
MA200:74.16
STO9:16.67
STO14:16.67
RSI14:30.77
WPR14:-80.00
MTM14:-1.50
ROC14:-0.02
ATR:0.68
Week High:74.00
Week Low:71.00
Month High:76.00
Month Low:71.00
Year High:83.69
Year Low:59.83
Volatility:10.40

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.42
27 Dec 2024$0.42
10 Jun 2024$0.40
27 Dec 2023$0.40
09 Jun 2023$0.37
16 Dec 2022$0.37
10 Jun 2022$0.34
20 Dec 2021$0.34
11 Jun 2021$0.32
18 Dec 2020$0.32