EODData

MEMBERSHIP REGISTER LOG IN

FRA, SI7: SIFCO INDS INC. DL 1

13 Jan 2026
LAST:

5.100

CHANGE:
 0.22		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
44
CHG(%):
4.51		PREV:
4.880		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 265.1005.1005.1005.10044
12 Jan 264.8804.8804.8804.88044
09 Jan 264.6804.6804.6804.68044
08 Jan 264.7004.7004.7004.70044
07 Jan 264.6804.6804.6804.68044
06 Jan 264.9604.9604.9604.96044
05 Jan 264.8404.8404.8404.84044
02 Jan 264.7004.7004.7004.70044
30 Dec 254.5204.5204.5204.52044

PROFILE

Name:SIFCO INDS INC. DL 1
About:SIFCO Industries, Inc., together with its subsidiaries, produces and sells forgings and machined components primarily for the aerospace and energy, and defense and commercial space markets in the United States and internationally. The company's processes and services include forging, heat-treating, chemical processing, and machining. It also offers original equipment manufacturer (OEM) and aftermarket components for aircraft and industrial gas turbine engines; steam turbine blades; structural airframe components; aircraft landing gear components; aircraft wheels and brakes; rotating components for helicopters; and commercial/industrial products. In addition, the company provides heat-treatment, surface-treatment, non-destructive testing, and select machining and sub-assembly of forged components. SIFCO Industries, Inc. was founded in 1913 and is headquartered in Cleveland, Ohio.
Address:970 East 64th Street, Cleveland, OH, United States, 44103
Website:https://sifco.com
ISIN:US8265461033
LEI:549300DGPYFSWVYAMD66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.42 
PEG Ratio:0.00 
Price to Sales:0.41 
Price to Book:1.08 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:71.97M 
EBITDA:4.88M 
Shares:6.18M 
Market Cap:31.52M 

TECHNICAL INDICATORS

MA5:4.816.1%
MA10:4.767.2%
MA20:5.263.2%
MA50:5.507.7%
MA100:5.7312.4%
MA200:4.4414.9%
STO9:100.00 
STO14:42.03
RSI14:41.43
WPR14:-57.97
MTM14:-0.35
ROC14:-0.06 
ATR:0.23 
Week High:5.100.0%
Week Low:4.689.0%
Month High:5.9015.7%
Month Low:4.5214.9%
Year High:6.3023.5%
Year Low:2.03151.6%