EODData

MEMBERSHIP REGISTER LOG IN

FRA, SIA: Singapore Airlines Limited

03 Jul 2026
LAST:

10.000

CHANGE:
 0.10		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
1.01		PREV:
9.900		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2610.00010.00010.00010.0000
02 Jul 269.9509.9509.9009.9000
30 Jun 2610.00010.0009.8009.8000
29 Jun 2610.00010.00010.00010.0000
25 Jun 269.8009.8009.8009.8000
24 Jun 269.6009.6009.6009.6000
23 Jun 269.4509.4509.4509.4500
22 Jun 269.3509.3509.3509.3500
19 Jun 269.3509.3509.3509.3500
18 Jun 269.3509.3509.3509.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.52 
PEG Ratio:-0.15 
Price to Sales:0.61 
Price to Book:1.50 
Profit Margin:0.14 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:13.011B 
EBITDA:2.262B 

TECHNICAL INDICATORS

MA5:9.901.0%
MA10:9.663.5%
MA20:9.406.4%
MA50:8.7214.7%
MA100:8.6615.5%
STO9:100.00 
STO14:100.00 
RSI14:86.21 
MTM14:1.05
ROC14:0.12 
ATR:0.11 
Week High:10.000.0%
Week Low:9.802.0%
Month High:10.000.0%
Month Low:8.75
Volatility:13.05 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.40
26 Nov 2024$0.13