EODData

MEMBERSHIP REGISTER LOG IN

FRA, SIA: Singapore Airlines Limited

25 Mar 2026
LAST:

8.450

CHANGE:
 0.05		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
231
CHG(%):
0.59		PREV:
8.500		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 268.4508.4508.4508.450231
24 Mar 268.5008.5008.5008.500231
23 Mar 268.4008.4008.4008.400231
20 Mar 268.5508.5508.4008.400231
19 Mar 268.6008.6008.2508.2500
18 Mar 268.6008.6008.5508.5500
17 Mar 268.5008.5508.5008.5500
16 Mar 268.5008.5008.5008.5000
13 Mar 268.6008.6008.4008.4000
12 Mar 268.5508.5508.5508.550231

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.52 
PEG Ratio:-0.15 
Price to Sales:0.61 
Price to Book:1.50 
Profit Margin:0.14 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:13.011B 
EBITDA:2.262B 

TECHNICAL INDICATORS

MA5:8.400.6%
MA10:8.460.1%
MA20:8.611.9%
MA50:8.541.0%
STO9:57.14
STO14:50.00
RSI14:42.42
WPR14:-33.33
ATR:0.14 
Week High:8.601.8%
Week Low:8.252.4%
Month High:9.259.5%
Month Low:8.25
Volatility:38.11 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.40
26 Nov 2024$0.13