EODData

MEMBERSHIP REGISTER LOG IN

FRA, SIA: Singapore Airlines Limited

04 Sep 2026
LAST:

8.500

CHANGE:
 0.25		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
0
CHG(%):
2.86		PREV:
8.750		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.7508.7508.5008.5000
03 Sep 268.7508.7508.7508.7500
02 Sep 268.7008.7008.7008.7000
31 Aug 268.8508.8508.8008.8000
28 Aug 268.9008.9008.8008.8000
27 Aug 268.9008.9008.9008.9000
26 Aug 268.9508.9508.8508.8500
25 Aug 268.9508.9508.8508.8500
24 Aug 268.9008.9008.9008.9000
21 Aug 268.8508.8508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.52 
PEG Ratio:-0.15 
Price to Sales:0.61 
Price to Book:1.50 
Profit Margin:0.14 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:13.011B 
EBITDA:2.262B 

TECHNICAL INDICATORS

MA5:8.712.5%
MA10:8.783.3%
MA20:9.056.4%
MA50:9.5011.8%
MA100:9.005.9%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.06 
ATR:0.11 
Week High:8.904.7%
Week Low:8.500.0%
Month High:10.0017.6%
Month Low:8.50
Volatility:3.83 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.40
26 Nov 2024$0.13