EODData

MEMBERSHIP REGISTER LOG IN

FRA, SIA: Singapore Airlines Limited

22 Oct 2026
LAST:

8.700

CHANGE:
 0.05		OPEN:
8.650		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
8.650		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 268.6508.7008.6508.7000
21 Oct 268.7008.7008.6508.6500
20 Oct 268.8508.8508.8508.8500
19 Oct 268.7008.7008.7008.7000
16 Oct 268.7008.7008.6008.6000
15 Oct 268.6008.6008.6008.6000
13 Oct 268.7508.7508.5508.5500
12 Oct 268.8008.8008.7008.7000
09 Oct 268.7508.8008.7508.8000
08 Oct 268.8508.8508.8508.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.52 
PEG Ratio:-0.15 
Price to Sales:0.61 
Price to Book:1.50 
Profit Margin:0.14 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:13.011B 
EBITDA:2.262B 

TECHNICAL INDICATORS

MA5:8.700.0%
MA10:8.700.0%
MA20:8.740.5%
MA50:8.770.9%
MA100:9.145.1%
STO9:50.00
STO14:42.86
RSI14:41.67
WPR14:-57.14
MTM14:-0.20
ROC14:-0.02 
ATR:0.11 
Week High:8.851.7%
Week Low:8.601.2%
Month High:8.902.3%
Month Low:8.55
Volatility:11.33 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.40
26 Nov 2024$0.13