EODData

MEMBERSHIP REGISTER LOG IN

FRA, SIA: Singapore Airlines Limited

15 May 2026
LAST:

7.850

CHANGE:
 0.20		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
0
CHG(%):
2.48		PREV:
8.050		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.0008.0007.8507.8500
14 May 268.0508.0508.0508.0500
13 May 268.0508.0508.0508.0500
12 May 268.0008.0008.0008.0000
11 May 268.0508.0507.9007.9000
08 May 268.1008.1008.1008.1000
06 May 268.0008.8008.0008.8000
05 May 268.0008.0008.0008.0000
04 May 268.0508.0508.0508.050231
30 Apr 268.0508.0508.0508.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.52 
PEG Ratio:-0.15 
Price to Sales:0.61 
Price to Book:1.50 
Profit Margin:0.14 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:13.011B 
EBITDA:2.262B 

TECHNICAL INDICATORS

MA5:7.971.5%
MA10:8.093.0%
MA20:8.123.4%
MA50:8.346.3%
RSI14:43.75
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.03 
ATR:0.18 
Week High:8.103.2%
Week Low:7.850.0%
Month High:8.8012.1%
Month Low:7.85
Volatility:2.24 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.40
26 Nov 2024$0.13