EODData

MEMBERSHIP REGISTER LOG IN

FRA, SII: Wheaton Precious Metals Corp

02 Oct 2025
LAST:

91.10

CHANGE:
 4.04		OPEN:
95.18		HIGH:
96.20		ASK:
0.00		VOLUME:
673
CHG(%):
4.25		PREV:
95.14		LOW:
90.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2595.1896.2090.9491.10673
01 Oct 2595.3296.7295.1495.140
30 Sep 2595.3095.6693.0295.501.1K
29 Sep 2593.9495.5093.9495.50120
26 Sep 2591.4092.2691.4092.2612
25 Sep 2589.4691.2889.4291.06640
24 Sep 2591.1691.1890.5890.58469
23 Sep 2591.2092.5891.2091.42525
22 Sep 2592.8093.0491.0091.46413
19 Sep 2589.9889.9889.3289.86476

COMPANY PROFILE

Name:Wheaton Precious Metals Corp
About:Wheaton Precious Metals Corp. sells precious metals in North America, Europe, Africa, and South America. The company primarily produces and sells gold, silver, palladium, Platinum, and cobalt deposits. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3
Website:https://www.wheatonpm.com
ISIN:CA9628791027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:59.14
EPS Ratio:1.94
DivYield:0.01
Div/Share:0.64
Price to Book:5.99
Price to Sales:23.90
EBITDA:1.312B
Shares:453.96M
Market Cap:41.355B

TECHNICAL INDICATORS

MA5:93.90
MA10:92.39
MA20:91.14
MA50:86.08
MA100:81.60
MA200:73.31
STO9:8.47
STO14:33.10
RSI14:50.00
WPR14:-61.28
MTM14:0.10
ROC14:0.00
ATR:2.22
Week High:96.72
Week Low:89.42
Month High:96.72
Month Low:86.74
Year High:96.72
Year Low:53.65
Volatility:10.13

RECENT DIVIDENDS

Date Amount
28 May 2025$0.14
01 Apr 2025$0.14
21 Nov 2024$0.13
21 Aug 2024$0.13
29 May 2024$0.13
02 Apr 2024$0.13
27 Nov 2023$0.13
24 Aug 2023$0.13
18 May 2023$0.13
23 Mar 2023$0.13