EODData

FRA, SIKB: SIKA AG UNSP.ADR O.N.

30 Jan 2026
LAST:

16.20

CHANGE:
 0.50
OPEN:
16.20
HIGH:
16.20
ASK:
0.00
VOLUME:
35
CHG(%):
3.18
PREV:
15.70
LOW:
16.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2616.2016.2016.2016.2035
29 Jan 2615.7015.7015.7015.7035
28 Jan 2615.7015.7015.7015.7035
27 Jan 2615.7015.7015.7015.7035
26 Jan 2615.7016.2015.7016.2035
23 Jan 2615.7015.7015.7015.70378
22 Jan 2615.7015.7015.7015.70378
21 Jan 2615.4015.4015.4015.40378
20 Jan 2615.7015.7015.7015.70378
19 Jan 2615.8016.2015.8016.20378

PROFILE

Name:SIKA AG UNSP.ADR O.N.
About:Sika AG, a specialty chemicals company, develops, produces, and sells systems and products for bonding, sealing, damping, reinforcing, and protecting in the building sector and motor vehicle industry worldwide. The company offers various admixtures and additives for concrete, cement, and mortar production; flat roofing systems, including both flexible sheet and liquid-applied membranes under the Sika Sarnafil brand, as well as vapor control layers, adhesives, insulation, fixation, roof drainage, and accessories; and waterproofing solutions, such as flexible membrane systems, liquid-applied membranes, joint waterproofing systems, waterproofing mortars, and injection resins under the SikaProof brand for commercial and residential basements, tunnels, bridges, and water retaining structures. It provides adhesives and grouts, systems for under-tile waterproofing, sound reduction, renders, decorative finishes for exterior and interior walls, as well as exterior insulation finishing system; flooring solutions, such as synthetic resin and cementitious systems for industrial and commercial settings; and sealants, adhesives, spray foams, and tapes. In addition, the company offers repair mortars, high-strength grouts, chemical anchors, structural adhesives, protective coatings, corrosion control solutions, and structural strengthening systems. It serves automobile and commercial vehicle assembly, industrial lamination, renewable energy, home appliances, and advanced resins industries. The company was founded in 1910 and is headquartered in Baar, Switzerland.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Zugerstrasse 50, Baar, Switzerland, 6340
Website:https://www.sika.com
ISIN:US82674R1032
LEI:549300R3N69ECGYPU434

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.46 
Forward P/E:20.79 
Price to Sales:2.47 
Price to Book:0.42 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.18 
DivYield:0.19 
Div/Share:3.60 
Revenue:12.296B 
EBITDA:2.48B 
Shares:1.604B 
Market Cap:25.992B 

TECHNICAL INDICATORS

MA5:15.901.9%
MA10:15.822.4%
MA20:16.290.6%
MA50:16.562.2%
MA100:17.487.9%
MA200:19.6021.0%
STO9:100.00 
STO14:40.00
RSI14:38.00 
MTM14:0.50
ROC14:0.03 
ATR:0.38 
Week High:16.200.0%
Week Low:15.703.2%
Month High:17.508.0%
Month Low:15.4021.0%
Year High:25.9960.4%
Year Low:15.405.2%
Volatility:25.03 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.35
02 Apr 2024$0.31
30 Mar 2023$0.30
19 Apr 2022$0.26
22 Apr 2021$0.23
23 Apr 2020$0.20