EODData

MEMBERSHIP REGISTER LOG IN

FRA, SIM0: SIMONA AG O.N.

04 Sep 2026
LAST:

73.50

CHANGE:
 0.50		OPEN:
73.00		HIGH:
73.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
73.00		LOW:
73.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2673.0073.5073.0073.500
03 Sep 2673.0073.0073.0073.000
02 Sep 2673.0073.0073.0073.00250
31 Aug 2673.0073.0073.0073.00250
28 Aug 2672.0073.0072.0073.000
27 Aug 2673.0073.0073.0073.000
26 Aug 2673.0073.0073.0073.000
25 Aug 2673.0073.0073.0073.0020
24 Aug 2671.5076.0071.5076.0050
21 Aug 2671.5071.5071.5071.500

PROFILE

Name:SIMONA AG O.N.
About:SIMONA Aktiengesellschaft develops, manufactures, and markets a range of semi-finished thermoplastics, pipes, fittings, and profiles worldwide. It offers sheets, twin-wall sheets, welding rods, pipes, fittings, flanges, valves, solid rods, hollow rods, U-profiles and square pipes, and customized solutions. The company also provides rental of welding machine; integral electrofusion welding under SIMOFUSE brand name; stripping tools for SPC RC line pipes; and silicon heating mats, as well as tank calculation program under SIMONA SmartTank 4.0 name. Its products are used in chemical process, agriculture and food, power and environmental engineering, mobility and aviation, water management, leisure and health, construction and advertising, and infrastructure industries. The company was founded in 1857 and is based in Kirn, Germany.
Industry:Metal Fabrication
Address:Teichweg 16, Kirn, Germany, 55606
Website:https://www.simona.de
ISIN:DE000A3E5CP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.94 
Forward P/E:12.68 
Price to Sales:0.69 
Price to Book:1.07 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:1.75 
Revenue:621.47M 
EBITDA:59.93M 
Shares:6.0M 
Market Cap:441.0M 

TECHNICAL INDICATORS

MA5:73.100.5%
MA10:73.200.4%
MA20:71.303.1%
MA50:67.339.2%
MA100:60.7421.0%
MA200:55.1033.4%
STO9:16.67 
STO14:68.75
RSI14:62.07 
WPR14:-31.25
MTM14:5.50
ROC14:0.08 
ATR:1.11 
Week High:73.500.0%
Week Low:72.002.1%
Month High:76.003.4%
Month Low:67.0033.4%
Year High:78.006.1%
Year Low:44.2066.3%
Volatility:9.16 

RECENT SPLITS

Date Ratio
30 Aug 202110-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$1.75
10 Jun 2024$1.85
05 Jun 2023$1.85
13 Jun 2022$1.70
03 Jun 2021$0.12
08 Jun 2020$0.10
10 Jun 2019$0.14
11 Jun 2018$0.12
12 Jun 2017$0.12
13 Jun 2016$0.10