EODData

FRA, SIS: First Sensor AG

02 Oct 2025
LAST:

54.60

CHANGE:
 0.60
OPEN:
54.40
HIGH:
54.60
ASK:
0.00
VOLUME:
10
CHG(%):
1.11
PREV:
54.00
LOW:
54.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2554.4054.6054.4054.6010
01 Oct 2554.0054.0054.0054.000
30 Sep 2552.8052.8052.8052.800
29 Sep 2553.0053.0051.6051.6060
26 Sep 2552.4052.4052.4052.4050
25 Sep 2552.6052.6052.6052.6050
24 Sep 2552.2052.2052.2052.2050
23 Sep 2551.6051.6051.6051.6050
22 Sep 2550.8050.8050.8050.8050
19 Sep 2551.6051.6051.6051.6050

COMPANY PROFILE

Name:First Sensor AG
About:First Sensor AG engages in the development, production, and sale of sensor chips, sensor components, sensors, and sensor systems. The company offers antennas, application tooling, cable assemblies, connectors, energy and power, fiber optics, heat shrink tubing, identification and labeling, relays, contactors, sensors, switches, terminals, wire and cable, EMI and EMC solutions, and passive components. It also offers 3D printing, backshells prototyping, electrical installation, machine tooling service and repair, microfluidic devices, and medical device design services. The company serves wireless equipment, aerospace, automation, control, automotive, autosport, commercial, industrial vehicles, data centers, artificial intelligence, defense, military, energy solutions, mobility, industrial machinery , intelligent buildings, IoT connectivity, medical, oil and gas, marine, personal electronics, wearable technology, rail, and sensor applications sectors. First Sensor AG was founded in 1991 and is headquartered in Berlin, Germany. First Sensor AG operates as a subsidiary of TE Connectivity Ltd.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Peter-Behrens-Strasse 15, Berlin, Germany, 12459
Website:https://www.first-sensor.com
ISIN:DE0007201907
LEI:52990036Z3X91Z60TZ27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:53.08
MA10:52.42
MA20:53.07
MA50:55.48
MA100:56.64
MA200:57.04
STO9:100.00
STO14:100.00
RSI14:53.97
MTM14:2.80
ROC14:0.05
ATR:0.94
Week High:54.60
Week Low:51.60
Month High:56.40
Month Low:49.60
Year High:60.57
Year Low:49.60
Volatility:10.38

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.47
25 Apr 2024$0.47
16 Mar 2022$0.35
25 Jun 2021$0.56
27 May 2020$0.20
06 May 2019$0.20
24 May 2018$0.16