EODData

MEMBERSHIP REGISTER LOG IN

FRA, SIU: Stewart Information Services Corp

30 Sep 2025
LAST:

61.00

CHANGE:
 0.50		OPEN:
61.00		HIGH:
61.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
61.50		LOW:
61.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2561.0061.0061.0061.000
29 Sep 2561.5061.5061.5061.5016
26 Sep 2561.5061.5061.5061.5016
25 Sep 2561.5061.5061.5061.5016
24 Sep 2561.0061.0061.0061.0016
23 Sep 2561.0061.0061.0061.0016
22 Sep 2562.5062.5062.5062.5016
19 Sep 2563.5063.5063.5063.5016
18 Sep 2561.5061.5061.5061.5060
17 Sep 2559.5059.5059.5059.5060

COMPANY PROFILE

Name:Stewart Information Services Corp
About:Stewart Information Services Corporation, through its subsidiaries, provides title insurance and real estate transaction related services in the United States and internationally. The company is involved in searching, examining, closing, and insuring the condition of the title to real property. It also offers home and personal insurance services; services for tax-deferred exchanges; and digital customer engagement platform services. In addition, the company provides appraisal management, online notarization and closing, credit and real estate information, and search and valuation management services. It serves homebuyers and sellers, residential and commercial real estate professionals, mortgage lenders and servicers, title agencies and real estate attorneys, and home builders through direct operations, network of independent agencies, and other businesses. Stewart Information Services Corporation was founded in 1893 and is headquartered in Houston, Texas.
Address:1360 Post Oak Boulevard, Houston, TX, United States, 77056
Website:https://www.stewart.com
ISIN:US8603721015
LEI:529900TV1XI0PLKENU10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.18
DivYield:0.03
Div/Share:2.00
Price to Book:1.38
Price to Sales:0.64
EBITDA:213M
Shares:28M
Market Cap:1.708B

TECHNICAL INDICATORS

MA5:61.30
MA10:61.45
MA20:61.23
MA50:58.86
MA100:55.71
MA200:58.52
STO14:37.50
RSI14:50.00
WPR14:-62.50
MTM14:0.50
ROC14:0.01
ATR:0.86
Week High:61.50
Week Low:61.00
Month High:63.50
Month Low:59.00
Year High:71.07
Year Low:47.44

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.43
17 Mar 2025$0.43
16 Dec 2024$0.43
16 Sep 2024$0.43
17 Jun 2024$0.41
14 Mar 2024$0.41
14 Dec 2023$0.41
14 Sep 2023$0.41
14 Jun 2023$0.39
14 Mar 2023$0.39