EODData

MEMBERSHIP REGISTER LOG IN

FRA, SIX2: Sixt SE

01 Oct 2025
LAST:

82.05

CHANGE:
 0.95		OPEN:
82.05		HIGH:
82.05		ASK:
0.00		VOLUME:
0
CHG(%):
1.14		PREV:
83.00		LOW:
82.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2582.0582.0582.0582.050
30 Sep 2582.3083.0082.3083.000
29 Sep 2583.7583.7583.7583.75100
26 Sep 2584.1584.1583.6583.65100
25 Sep 2584.0584.0583.8083.8013
24 Sep 2585.1085.1085.1085.1015
23 Sep 2585.9586.0085.9586.0015
22 Sep 2585.8085.8085.8085.8012
19 Sep 2585.3586.5585.3586.55164
18 Sep 2584.0584.0584.0584.0514

COMPANY PROFILE

Name:Sixt SE
About:Sixt SE, through its subsidiaries, provides mobility services through corporate and franchise branch network for private and business customers. It offers its products through SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offers micro-mobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.
Industry:Rental & Leasing Services
Address:Zugspitzstrasse 1, Pullach, Germany, 82049
Website:https://www.sixt.com
ISIN:DE0007231326
LEI:5299004ZME6CSBR7WP07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.62
DivYield:0.03
Div/Share:2.70
Price to Book:2.02
Price to Sales:0.84
EBITDA:623.71M
Shares:30.37M
Market Cap:2.492B

TECHNICAL INDICATORS

MA5:83.25
MA10:84.38
MA20:84.43
MA50:87.36
MA100:85.38
MA200:82.89
RSI14:38.89
WPR14:-100.00
MTM14:-3.55
ROC14:-0.04
ATR:0.91
Week High:85.10
Week Low:82.05
Month High:86.55
Month Low:80.90
Year High:97.97
Year Low:63.62
Volatility:2.40

RECENT SPLITS

Date Ratio
05 Jul 20112-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$2.70
13 Jun 2024$3.90
24 May 2023$4.11
29 Jun 2022$3.70
26 May 2022$3.70
05 Jun 2019$2.15
22 Jun 2018$1.95
03 Jul 2017$1.65
03 Jun 2016$1.50
25 Jun 2015$0.80