EODData

MEMBERSHIP REGISTER LOG IN

FRA, SIX3: Sixt SE

01 Oct 2025
LAST:

57.40

CHANGE:
 0.20		OPEN:
57.40		HIGH:
57.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
57.20		LOW:
57.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2557.4057.4057.4057.400
30 Sep 2557.8057.8057.2057.200
29 Sep 2558.6058.6057.8057.80500
26 Sep 2558.2058.2058.2058.20250
25 Sep 2558.3058.3057.8057.80250
24 Sep 2559.5059.5058.3058.30101
23 Sep 2559.5060.2059.5059.60661
22 Sep 2559.1059.1059.1059.1015
19 Sep 2558.5058.5058.5058.5015
18 Sep 2558.4058.7058.4058.7015

COMPANY PROFILE

Name:Sixt SE
About:Sixt SE, through its subsidiaries, provides mobility services through corporate and franchise branch network for private and business customers. It offers its products through SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offers micro-mobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.
Industry:Rental & Leasing Services
Address:Zugspitzstrasse 1, Pullach, Germany, 82049
Website:https://www.sixt.com
ISIN:DE0007231334
LEI:5299004ZME6CSBR7WP07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.50
DivYield:0.05
Div/Share:2.70
Price to Book:1.39
Price to Sales:0.85
EBITDA:623.71M
Shares:16.58M
Market Cap:951.47M

TECHNICAL INDICATORS

MA5:57.68
MA10:58.26
MA20:58.41
MA50:60.33
MA100:60.11
MA200:59.03
STO9:6.67
STO14:6.67
RSI14:42.25
WPR14:-91.67
MTM14:-1.30
ROC14:-0.02
ATR:0.62
Week High:59.50
Week Low:57.20
Month High:60.20
Month Low:56.80
Year High:66.99
Year Low:47.26
Volatility:2.23

RECENT SPLITS

Date Ratio
05 Jul 20112-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$2.72
13 Jun 2024$3.92
24 May 2023$4.13
29 Jun 2022$3.72
26 May 2022$3.72
17 Jun 2021$0.05
25 Jun 2020$0.05
05 Jun 2019$2.17
22 Jun 2018$1.97
03 Jul 2017$1.67