EODData

MEMBERSHIP REGISTER LOG IN

FRA, SIX3: Sixt SE

20 Jan 2026
LAST:

52.20

CHANGE:
 0.40		OPEN:
52.20		HIGH:
52.20		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.76		PREV:
52.60		LOW:
52.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2652.2052.2052.2052.201.4K
19 Jan 2652.8052.8052.2052.601.4K
16 Jan 2653.8054.1053.1053.10302
15 Jan 2653.4053.9053.4053.90300
14 Jan 2656.3056.5053.0053.40550
13 Jan 2656.0056.2055.5056.00356
12 Jan 2656.3056.3056.0056.10970
09 Jan 2655.4055.7055.4055.702
08 Jan 2655.2055.8054.9055.80358
07 Jan 2654.3054.3054.3054.30467

PROFILE

Name:Sixt SE
About:Sixt SE, through its subsidiaries, provides mobility services through corporate and franchise branch network for private and business customers. It offers its products through SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offers micro-mobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.
Industry:Rental & Leasing Services
Address:Zugspitzstrasse 1, Pullach, Germany, 82049
Website:https://www.sixt.com
ISIN:DE0007231334
LEI:5299004ZME6CSBR7WP07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.50 
Price to Sales:0.85 
Price to Book:1.39 
DivYield:0.05 
Div/Share:2.70 
Revenue:4.176B 
EBITDA:623.71M 
Shares:16.58M 
Market Cap:865.28M 

TECHNICAL INDICATORS

MA5:53.041.6%
MA10:54.314.0%
MA20:53.432.4%
MA50:52.781.1%
MA100:55.105.6%
MA200:57.149.5%
RSI14:49.45
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.02 
ATR:0.94 
Week High:56.508.2%
Week Low:52.200.0%
Month High:56.508.2%
Month Low:51.509.5%
Year High:66.9928.3%
Year Low:47.2610.4%
Volatility:2.47 

RECENT SPLITS

Date Ratio
05 Jul 20112-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$2.72
13 Jun 2024$3.92
24 May 2023$4.13
29 Jun 2022$3.72
26 May 2022$3.72
17 Jun 2021$0.05
25 Jun 2020$0.05
05 Jun 2019$2.17
22 Jun 2018$1.97
03 Jul 2017$1.67