EODData

MEMBERSHIP REGISTER LOG IN

FRA, SIY: Siemens AG ADR

01 Oct 2025
LAST:

0.5200

CHANGE:
 0.00		OPEN:
0.5050		HIGH:
0.5200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5200		LOW:
0.5050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.50500.52000.50500.52000
30 Sep 250.52500.52500.52000.52000
29 Sep 250.54000.54500.54000.540070
26 Sep 250.54000.54500.54000.545070
25 Sep 250.56000.56500.56000.565070
24 Sep 250.56000.56500.56000.565070
23 Sep 250.55000.55500.55000.555070
22 Sep 250.55000.55000.54500.54509.9K
19 Sep 250.56000.56000.56000.56009.9K
18 Sep 250.54500.55000.54500.55009.9K

COMPANY PROFILE

Name:Siemens AG ADR
About:Sinotrans Limited provides integrated logistics services primarily in the People's Republic of China. It operates through three segments: Agency and Related Business, Professional Logistics, and E-commerce. The company offers sea freight, air freight, rail freight, shipping agency, terminals and containers, yards, feeder/barges, logistics information systems, and supply chain security. It also engages in the e-commerce business consisting of cross-border e-commerce logistics, logistics e-commerce platform, and logistics equipment sharing platform. In addition, the company provides integrated logistics solutions, including contract, project, chemical, cold chain, and other logistics services. Sinotrans Limited was founded in 1950 and is based in Beijing, the People's Republic of China.
Address:China Merchants Plaza Tower B, Beijing, China, 100029
Website:https://www.sinotrans.com
ISIN:CNE1000004F1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.00
DivYield:0.29
Div/Share:0.15
Price to Book:0.74
Price to Sales:0.04
EBITDA:4.094B
Shares:2.016B
Market Cap:1.048B

TECHNICAL INDICATORS

MA5:0.54
MA10:0.55
MA20:0.53
MA50:0.50
MA100:0.46
MA200:0.44
STO14:10.00
RSI14:53.57
WPR14:-90.00
MTM14:0.01
ROC14:0.01
ATR:0.01
Week High:0.57
Week Low:0.51
Month High:0.57
Month Low:0.48
Year High:0.57
Year Low:0.36
Volatility:6.69

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.02
10 Sep 2024$0.02
12 Jun 2024$0.02
11 Sep 2023$0.02
08 Sep 2023$0.16
17 May 2023$0.01
03 Oct 2022$0.01
02 Jun 2022$0.02
16 Jun 2021$0.02
04 Jun 2020$0.01