EODData

MEMBERSHIP REGISTER LOG IN

FRA, SJ4A: TEXAF S.A.

04 Nov 2026
LAST:

35.60

CHANGE:
 0.20		OPEN:
35.60		HIGH:
35.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
35.80		LOW:
35.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2635.6035.6035.6035.600
03 Nov 2635.8035.8035.8035.800
02 Nov 2635.2035.2035.2035.200
30 Oct 2635.0035.0035.0035.000
29 Oct 2634.2034.2034.2034.200
28 Oct 2634.4034.4034.4034.400
27 Oct 2634.6034.6034.6034.600
23 Oct 2635.4035.4035.4035.400
22 Oct 2635.4035.4035.4035.400
21 Oct 2634.8034.8034.8034.800

PROFILE

Name:TEXAF S.A.
About:Texaf S.A. develops, owns, and leases real estate properties in the Democratic Republic of Congo. It operates through Real Estate, Digital, and Quarries segments. The company's portfolio comprises 426 homes, including 53 villas and 373 flats with a residential area of 82,200 square meters; 26,300 square meters of office and retail premises; and 30,000 square meters of warehouses, as well as the TEXAF digital campus. It also provides crushed stone quarry for road infrastructure and construction; and 0/4 sand, gravel, chippings, rubble, and blocks for erosion control. The company was founded in 1925 and is headquartered in Brussels, Belgium. Texaf S.A. is a subsidiary of Société Financière Africaine.
Sector:Real Estate
Address:Avenue Louise 130a, Brussels, Belgium, 1050
Website:https://www.texaf.be
ISIN:BE0974263924
LEI:549300RKDRX166QXEE44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.35 
Price to Sales:3.71 
Price to Book:1.14 
Profit Margin:0.24 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.05 
Div/Share:1.76 
Revenue:34.61M 
EBITDA:18.77M 
Shares:3.67M 
Market Cap:130.53M 

TECHNICAL INDICATORS

MA5:35.161.3%
MA10:35.041.6%
MA20:35.540.2%
MA50:37.415.1%
MA100:39.2210.2%
MA200:39.1910.1%
STO9:87.50 
STO14:77.78
RSI14:48.39
WPR14:-22.22
ATR:0.44 
Week High:35.800.6%
Week Low:34.204.1%
Month High:37.003.9%
Month Low:34.2010.1%
Year High:44.4024.7%
Year Low:33.606.0%
Volatility:3.69 

RECENT DIVIDENDS

Date Amount
28 May 2026$1.89
30 May 2025$1.76
28 May 2025$1.76
28 May 2024$1.62
24 May 2023$1.57