EODData

MEMBERSHIP REGISTER LOG IN

FRA, SJ4A: TEXAF S.A.

02 Oct 2025
LAST:

34.40

CHANGE:
 0.20		OPEN:
34.40		HIGH:
34.40		ASK:
0.00		VOLUME:
29
CHG(%):
0.58		PREV:
34.60		LOW:
34.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2534.4034.4034.4034.4029
01 Oct 2534.6034.6034.6034.600
30 Sep 2534.4034.4034.4034.400
29 Sep 2534.4034.4034.4034.4029
26 Sep 2534.4034.4034.4034.4029
25 Sep 2534.4034.4034.4034.4029
24 Sep 2534.2034.2034.2034.2029
23 Sep 2534.6034.6034.6034.6029
22 Sep 2534.6034.6034.6034.6029
19 Sep 2534.6034.6034.6034.6029

COMPANY PROFILE

Name:TEXAF S.A.
About:Texaf S.A. develops, owns, and leases real estate properties in the Democratic Republic of Congo. It operates through Real Estate, Digital, and Quarries segments. The company's portfolio comprises 426 homes, including 53 villas and 373 flats with a residential area of 82,200 square meters; 26,300 square meters of office and retail premises; and 30,000 square meters of warehouses, as well as the TEXAF digital campus. It also provides crushed stone quarry for road infrastructure and construction; and 0/4 sand, gravel, chippings, rubble, and blocks for erosion control. The company was founded in 1925 and is headquartered in Brussels, Belgium. Texaf S.A. is a subsidiary of Société Financière Africaine.
Sector:Real Estate
Address:Avenue Louise 130a, Brussels, Belgium, 1050
Website:https://www.texaf.be
ISIN:BE0974263924
LEI:549300RKDRX166QXEE44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.49
DivYield:0.05
Div/Share:1.76
Price to Book:1.09
Price to Sales:3.97
EBITDA:15.17M
Shares:3.67M
Market Cap:126.13M

TECHNICAL INDICATORS

MA5:34.44
MA10:34.46
MA20:34.39
MA50:34.03
MA100:33.75
MA200:33.48
STO9:50.00
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:-0.40
ROC14:-0.01
ATR:0.11
Week High:34.60
Week Low:34.40
Month High:34.80
Month Low:33.60
Year High:37.16
Year Low:30.72
Volatility:12.43

RECENT DIVIDENDS

Date Amount
28 May 2025$1.76
28 May 2024$1.62
24 May 2023$1.57