EODData

MEMBERSHIP REGISTER LOG IN

FRA, SJ7: Sodexo S.A

04 Sep 2026
LAST:

57.80

CHANGE:
 0.05		OPEN:
58.30		HIGH:
58.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
57.75		LOW:
57.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2658.3058.3057.8057.800
03 Sep 2657.7557.7557.7557.750
02 Sep 2657.9557.9557.9557.950
31 Aug 2658.0558.0557.6557.650
28 Aug 2658.8558.8558.1058.100
27 Aug 2657.5058.7057.1558.70100
26 Aug 2656.9056.9056.9056.900
25 Aug 2657.0057.0057.0057.000
24 Aug 2655.9555.9555.9555.950
21 Aug 2656.1556.1556.0056.000

PROFILE

Name:Sodexo S.A
About:Sodexo S.A. provides food services and facilities management services worldwide. It offers a collection of tailor-made food, venue marketing and event ticketing services in cultural destinations, stadiums and arenas, conference and convention centers, airport lounges, and international events; healthcare and seniors; and learning solutions to schools and universities. The company also provides food services comprising retail service, food delivery, and meal and food vouchers, as well as digital food ordering services; savings and purchase solutions, data and digital tools, and advisory services and client support; and work-life balance and employee experience solutions. In addition, it offers facility management services, including technical service management, assets management, building maintenance, access control, deep cleaning, energy management, space planning, project management, front-of-house services, grounds maintenance, waste management, HVAC systems, mail management, commercial cleaning, workspace management, and pest control services. The company was formerly known as Sodexho Alliance and changed its name to Sodexo S.A. in 2008. Sodexo S.A. was founded in 1966 and is headquartered in Issy-les-Moulineaux, France.
Address:255, Quai de la Bataille de Stalingrad, Issy-les-Moulineaux, France, 92130
Website:https://www.sodexo.com
ISIN:FR0000121220
LEI:969500LCBOG12HXPYM84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.41 
Forward P/E:9.45 
Price to Sales:0.35 
Price to Book:2.28 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.05 
Div/Share:2.65 
Revenue:23.616B 
EBITDA:1.649B 
Shares:145.93M 
Market Cap:8.435B 

TECHNICAL INDICATORS

MA5:57.850.1%
MA10:57.380.7%
MA20:56.951.5%
MA50:54.845.4%
MA100:50.0215.5%
MA200:47.3322.1%
STO9:63.79
STO14:68.18
RSI14:59.35
WPR14:-28.57
MTM14:1.45
ROC14:0.03 
ATR:0.51 
Week High:58.851.8%
Week Low:57.650.3%
Month High:58.851.8%
Month Low:55.5522.1%
Year High:58.851.8%
Year Low:38.5450.0%
Volatility:14.55 

RECENT DIVIDENDS

Date Amount
19 Dec 2024$2.65
27 Aug 2024$6.24
20 Dec 2023$3.10
23 Dec 2022$2.40
17 Dec 2021$2.00
30 Jan 2020$2.90
30 Jan 2019$2.75
01 Feb 2018$2.75
06 Feb 2017$2.40
08 Feb 2016$2.20