EODData

MEMBERSHIP REGISTER LOG IN

FRA, SJ70: SODEXO S.A. ADR/ 1/5 EO 4

30 Sep 2025
LAST:

10.50

CHANGE:
 0.30		OPEN:
10.50		HIGH:
10.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.78		PREV:
10.80		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.5010.5010.5010.500
29 Sep 2510.8010.8010.8010.80400
26 Sep 2510.5010.5010.5010.50400
25 Sep 2510.4010.4010.4010.40400
24 Sep 2510.2010.2010.2010.20400
23 Sep 2510.2010.2010.2010.20400
22 Sep 2510.2010.2010.2010.20400
19 Sep 2510.2010.2010.2010.20400
18 Sep 2510.2010.2010.2010.20400
17 Sep 2510.2010.2010.2010.20400

COMPANY PROFILE

Name:SODEXO S.A. ADR/ 1/5 EO 4
About:Sodexo S.A. provides food services and facilities management services worldwide. It offers a collection of tailor-made food, venue marketing and event ticketing services in cultural destinations, stadiums and arenas, conference and convention centers, airport lounges, and international events; healthcare and seniors; and learning solutions to schools and universities. The company also provides food services comprising retail service, food delivery, and meal and food vouchers, as well as digital food ordering services; savings and purchase solutions, data and digital tools, and advisory services and client support; and work-life balance and employee experience solutions. In addition, it offers facility management services, including technical service management, assets management, building maintenance, access control, deep cleaning, energy management, space planning, project management, front-of-house services, grounds maintenance, waste management, HVAC systems, mail management, commercial cleaning, workspace management, and pest control services. The company was formerly known as Sodexho Alliance and changed its name to Sodexo S.A. in 2008. Sodexo S.A. was founded in 1966 and is headquartered in Issy-les-Moulineaux, France.
Address:255, Quai de la Bataille de Stalingrad, Issy-les-Moulineaux, France, 92130
Website:https://www.sodexo.com
ISIN:US8337921048
LEI:969500LCBOG12HXPYM84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.10
DivYield:0.27
Div/Share:2.65
Price to Book:1.84
Price to Sales:0.31
EBITDA:1.346B
Shares:729.66M
Market Cap:7.661B

TECHNICAL INDICATORS

MA5:10.48
MA10:10.34
MA20:10.25
MA50:10.24
MA100:10.49
MA200:11.87
STO9:50.00
STO14:57.14
RSI14:61.54
WPR14:-42.86
MTM14:0.40
ROC14:0.04
ATR:0.10
Week High:10.80
Week Low:10.20
Month High:10.80
Month Low:10.00
Year High:16.64
Year Low:9.67
Volatility:11.39

RECENT DIVIDENDS

Date Amount
20 Dec 2024$0.47
28 Aug 2024$1.38
06 Mar 2024$4.99
20 Dec 2023$0.58
23 Dec 2022$0.44
17 Dec 2021$0.39