EODData

MEMBERSHIP REGISTER LOG IN

FRA, SJ8: Sanrio Company Ltd

31 Jul 2026
LAST:

6.620

CHANGE:
 0.35		OPEN:
6.829		HIGH:
6.829		ASK:
0.000		VOLUME:
0
CHG(%):
5.04		PREV:
6.971		LOW:
6.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.8296.8296.6206.6200
30 Jul 266.9716.9716.9716.9710
29 Jul 267.0027.0027.0027.0020
28 Jul 266.7636.7636.7636.7630
27 Jul 266.4166.4166.4166.4160
24 Jul 265.9785.9825.9785.9820
23 Jul 266.0446.0446.0446.0440
22 Jul 265.9615.9615.9615.9610
21 Jul 266.2216.2216.2216.2210
20 Jul 266.3556.5056.3556.5050

PROFILE

Name:Sanrio Company Ltd
About:Sanrio Company, Ltd., together with its subsidiaries, plans and sells social communication gifts, greeting cards, and books in Japan and internationally. The company also operates restaurants; and produces, promotes, and distributes movies. In addition, it engages in the production and sale of videos; planning and presentation of musicals; and planning and operation of theme parks. Sanrio Company, Ltd. was incorporated in 1949 and is headquartered in Tokyo, Japan.
Address:1-6-1, Osaki, Tokyo, Japan, 141-8603
Website:https://www.sanrio.co.jp
ISIN:JP3343200006
LEI:3538002Q5JQLOMSPH125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.12 
Forward P/E:38.61 
Price to Sales:0.04 
Price to Book:8.68 
Profit Margin:0.28 
Operating Margin:0.30 
Return on Assets:0.22 
Return on Equity:0.42 
DivYield:0.01 
Div/Share:53.00 
Revenue:1.051B 
EBITDA:82.364B 
Shares:237.29M 
Market Cap:1.571B 

TECHNICAL INDICATORS

MA5:6.752.0%
MA10:6.452.7%
MA20:6.295.2%
MA50:5.4022.7%
MA100:9.3641.4%
MA200:20.46209.1%
STO9:63.30
STO14:63.30
RSI14:59.14
WPR14:-36.70
MTM14:0.27
ROC14:0.04 
ATR:0.22 
Week High:7.005.8%
Week Low:5.9810.7%
Month High:7.005.8%
Month Low:5.64209.1%
Year High:49.60649.2%
Year Low:4.2555.7%

RECENT SPLITS

Date Ratio
30 Mar 20265-1
28 Mar 20243-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.19
27 Sep 2024$0.11
28 Mar 2024$0.03
28 Sep 2023$0.01
30 Mar 2023$0.01
29 Sep 2022$0.01
30 Mar 2022$0.01
29 Sep 2021$0.01
30 Mar 2020$0.01