EODData

MEMBERSHIP REGISTER LOG IN

FRA, SJ8: Sanrio Company Ltd

23 Oct 2026
LAST:

7.177

CHANGE:
 0.10		OPEN:
7.181		HIGH:
7.181		ASK:
0.000		VOLUME:
0
CHG(%):
1.36		PREV:
7.276		LOW:
7.177		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.1817.1817.1777.1770
22 Oct 267.2767.2767.2767.2760
21 Oct 267.3977.3977.3977.3970
20 Oct 267.3567.3567.3567.3560
19 Oct 267.2437.4007.2247.224200
16 Oct 267.1847.1847.1187.1180
15 Oct 266.9346.9346.9346.9340
13 Oct 266.8066.8066.8066.8060
12 Oct 266.7526.7656.7496.765800
09 Oct 266.7116.7116.7116.7110

PROFILE

Name:Sanrio Company Ltd
About:Sanrio Company, Ltd., together with its subsidiaries, plans and sells social communication gifts, greeting cards, and books in Japan and internationally. The company also operates restaurants; and produces, promotes, and distributes movies. In addition, it engages in the production and sale of videos; planning and presentation of musicals; and planning and operation of theme parks. Sanrio Company, Ltd. was incorporated in 1949 and is headquartered in Tokyo, Japan.
Address:1-6-1, Osaki, Tokyo, Japan, 141-8603
Website:https://www.sanrio.co.jp
ISIN:JP3343200006
LEI:3538002Q5JQLOMSPH125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.18 
Forward P/E:38.61 
Price to Sales:0.04 
Price to Book:9.39 
Profit Margin:0.28 
Operating Margin:0.43 
Return on Assets:0.23 
Return on Equity:0.35 
DivYield:0.01 
Div/Share:53.00 
Revenue:1.148B 
EBITDA:82.364B 
Shares:237.29M 
Market Cap:1.703B 

TECHNICAL INDICATORS

MA5:7.291.5%
MA10:7.081.4%
MA20:6.805.6%
MA50:6.638.2%
MA100:6.1416.9%
MA200:12.6376.0%
STO9:64.88
STO14:76.77
RSI14:71.51 
WPR14:-22.99
MTM14:0.74
ROC14:0.11 
ATR:0.12 
Week High:7.403.1%
Week Low:7.120.8%
Month High:7.403.1%
Month Low:6.3676.0%
Year High:41.00471.3%
Year Low:4.2568.8%
Volatility:27.31 

RECENT SPLITS

Date Ratio
30 Mar 20265-1
28 Mar 20243-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.19
27 Sep 2024$0.11
28 Mar 2024$0.03
28 Sep 2023$0.01
30 Mar 2023$0.01
29 Sep 2022$0.01
30 Mar 2022$0.01
29 Sep 2021$0.01
30 Mar 2020$0.01