EODData

MEMBERSHIP REGISTER LOG IN

FRA, SJI: SPAREBANK 1 SMN NK 25

14 Jan 2026
LAST:

16.66

CHANGE:
 0.01		OPEN:
16.66		HIGH:
16.66		ASK:
0.00		VOLUME:
125
CHG(%):
0.06		PREV:
16.67		LOW:
16.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2616.6616.6616.6616.66125
13 Jan 2616.6716.6716.6716.67125
12 Jan 2616.6116.6116.6116.61125
09 Jan 2616.7116.7116.7116.71125
08 Jan 2616.4916.4916.4916.49125
07 Jan 2616.7616.7616.7616.76125
06 Jan 2616.8416.8416.8416.84125
05 Jan 2617.1917.1917.1917.19125
02 Jan 2617.2517.2517.2517.25125
30 Dec 2517.1217.1217.1217.12125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.84 
Forward P/E:10.45 
PEG Ratio:0.07 
Price to Sales:3.45 
Price to Book:0.08 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.64 
Revenue:666.99M 

TECHNICAL INDICATORS

MA5:16.630.2%
MA10:16.831.0%
MA20:16.660.0%
MA50:16.262.5%
MA100:16.222.7%
MA200:16.083.6%
STO9:22.37
STO14:29.76
RSI14:59.91
WPR14:-70.24
MTM14:0.25
ROC14:0.02 
ATR:0.16 
Week High:16.760.6%
Week Low:16.491.0%
Month High:17.253.5%
Month Low:16.173.6%
Year High:17.253.5%
Year Low:13.5423.0%

RECENT DIVIDENDS

Date Amount
21 Mar 2025$1.07
22 Mar 2024$1.02
29 Mar 2023$0.55
25 Mar 2022$0.64
02 Nov 2021$0.26
26 Mar 2021$0.11
27 Mar 2020$0.43
29 Mar 2019$0.43
23 Mar 2018$0.37