EODData

MEMBERSHIP REGISTER LOG IN

FRA, SJI: SPAREBANK 1 SMN NK 25

04 Sep 2026
LAST:

19.70

CHANGE:
 0.20		OPEN:
19.70		HIGH:
19.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
19.50		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2619.7019.7019.7019.700
03 Sep 2619.5019.5019.5019.500
02 Sep 2619.3019.3019.3019.300
31 Aug 2619.4019.4019.4019.400
28 Aug 2619.4019.4019.4019.400
27 Aug 2619.2019.2019.2019.200
25 Aug 2619.0019.0019.0019.000
24 Aug 2618.6018.6018.6018.600
21 Aug 2618.5018.5018.5018.500
20 Aug 2618.4018.4018.4018.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.88 
Forward P/E:10.45 
PEG Ratio:-0.50 
Price to Sales:0.30 
Price to Book:1.08 
Profit Margin:0.48 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:0.14 
DivYield:0.64 
Revenue:804.65M 

TECHNICAL INDICATORS

MA5:19.461.2%
MA10:19.103.1%
MA20:18.596.0%
MA50:17.7910.7%
MA100:17.8510.3%
MA200:17.4812.7%
STO9:100.00 
STO14:100.00 
RSI14:83.87 
MTM14:1.50
ROC14:0.08 
ATR:0.22 
Week High:19.700.0%
Week Low:19.302.1%
Month High:19.700.0%
Month Low:17.4012.7%
Year High:19.700.0%
Year Low:15.2629.1%
Volatility:23.74 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$1.20
21 Mar 2025$1.07
22 Mar 2024$1.02
29 Mar 2023$0.55
25 Mar 2022$0.64
02 Nov 2021$0.26
26 Mar 2021$0.11
27 Mar 2020$0.43
29 Mar 2019$0.43
23 Mar 2018$0.37