EODData

MEMBERSHIP REGISTER LOG IN

FRA, SJI: SPAREBANK 1 SMN NK 25

16 Jul 2026
LAST:

17.30

CHANGE:
 0.00		OPEN:
17.30		HIGH:
17.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.30		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2617.3017.3017.3017.300
15 Jul 2617.3017.3017.3017.300
14 Jul 2617.3017.3017.3017.300
13 Jul 2617.1017.1017.1017.100
10 Jul 2617.4017.4017.4017.400
09 Jul 2617.3017.3017.3017.300
08 Jul 2616.9016.9016.9016.900
07 Jul 2616.7016.7016.7016.700
06 Jul 2616.8016.8016.8016.800
03 Jul 2616.7016.7016.7016.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.74 
Forward P/E:10.45 
PEG Ratio:-0.50 
Price to Sales:0.29 
Price to Book:1.03 
Profit Margin:0.47 
Operating Margin:0.54 
Return on Assets:0.02 
Return on Equity:0.14 
DivYield:0.64 
Revenue:783.89M 

TECHNICAL INDICATORS

MA5:17.280.1%
MA10:17.081.3%
MA20:16.971.9%
MA50:17.250.3%
MA100:17.923.6%
MA200:17.160.8%
STO9:85.71 
STO14:90.00 
RSI14:56.52
WPR14:-10.00 
MTM14:0.50
ROC14:0.03 
ATR:0.16 
Week High:17.400.6%
Week Low:17.101.2%
Month High:17.400.6%
Month Low:16.400.8%
Year High:19.3011.6%
Year Low:15.2613.4%

RECENT DIVIDENDS

Date Amount
27 Mar 2026$1.20
21 Mar 2025$1.07
22 Mar 2024$1.02
29 Mar 2023$0.55
25 Mar 2022$0.64
02 Nov 2021$0.26
26 Mar 2021$0.11
27 Mar 2020$0.43
29 Mar 2019$0.43
23 Mar 2018$0.37