EODData

MEMBERSHIP REGISTER LOG IN

FRA, SJI: SPAREBANK 1 SMN NK 25

22 Oct 2026
LAST:

20.00

CHANGE:
 0.00		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.00		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2620.0020.0020.0020.000
21 Oct 2620.0020.0020.0020.000
20 Oct 2619.9020.0019.9020.000
19 Oct 2620.0020.0020.0020.000
16 Oct 2620.2020.2020.2020.200
15 Oct 2619.9019.9019.9019.900
13 Oct 2619.2019.8019.2019.800
12 Oct 2619.3019.3019.3019.300
09 Oct 2619.4019.4019.3019.300
08 Oct 2619.3019.3019.3019.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.20 
Forward P/E:10.45 
PEG Ratio:0.61 
Price to Sales:0.33 
Price to Book:1.09 
Profit Margin:0.48 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:0.14 
DivYield:0.64 
Revenue:823.43M 

TECHNICAL INDICATORS

MA5:20.040.2%
MA10:19.781.1%
MA20:19.751.3%
MA50:19.403.1%
MA100:18.349.0%
MA200:18.1010.5%
STO9:77.78
STO14:77.78
RSI14:68.18 
WPR14:-22.22
MTM14:0.60
ROC14:0.03 
ATR:0.18 
Week High:20.201.0%
Week Low:19.900.5%
Month High:20.402.0%
Month Low:19.2010.5%
Year High:20.402.0%
Year Low:15.2631.1%
Volatility:5.87 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$1.20
21 Mar 2025$1.07
22 Mar 2024$1.02
29 Mar 2023$0.55
25 Mar 2022$0.64
02 Nov 2021$0.26
26 Mar 2021$0.11
27 Mar 2020$0.43
29 Mar 2019$0.43
23 Mar 2018$0.37