EODData

FRA, SJN: Synaptics Incorporated

03 Oct 2025
LAST:

57.32

CHANGE:
 0.30
OPEN:
57.32
HIGH:
57.32
ASK:
0.00
VOLUME:
30
CHG(%):
0.53
PREV:
57.02
LOW:
57.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2557.3257.3257.3257.3230
02 Oct 2557.0257.0257.0257.0230
01 Oct 2557.1457.1457.1457.1430
30 Sep 2557.4657.4657.4657.460
29 Sep 2558.5458.5458.5258.5230
26 Sep 2558.5258.5258.5258.52105
25 Sep 2559.4859.4859.4859.48105
24 Sep 2559.8259.8259.8259.82105
23 Sep 2560.9660.9660.9660.96105
22 Sep 2562.0662.0661.8261.82105

COMPANY PROFILE

Name:Synaptics Incorporated
About:Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides touch, display, biometrics, voice, audio, processor, wireless, and multimedia products for mobile, personal computers, smart home, industrial, and automotive applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-wideband and ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra and Veros, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, OEM distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.
Sector:Technology
Industry:Semiconductors
Address:1109 McKay Drive, San Jose, CA, United States, 95131
Website:https://www.synaptics.com
ISIN:US87157D1090
LEI:549300AJ3LI4FWNRQX29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:57.49
MA10:58.81
MA20:59.33
MA50:57.72
MA100:56.32
MA200:59.54
STO9:7.61
STO14:5.77
RSI14:42.39
WPR14:-94.21
MTM14:-2.68
ROC14:-0.04
ATR:1.01
Week High:58.54
Week Low:57.02
Month High:62.22
Month Low:57.02
Year High:85.18
Year Low:37.51