EODData

FRA, SJX: Singapore Technologies Engineering Ltd

02 Oct 2025
LAST:

5.868

CHANGE:
 0.24
OPEN:
5.886
HIGH:
5.886
ASK:
0.000
VOLUME:
260
CHG(%):
4.19
PREV:
5.632
LOW:
5.868
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.8865.8865.8685.868260
01 Oct 255.6325.6325.6325.6323K
30 Sep 255.5985.8485.5985.8483K
29 Sep 255.6405.6405.6405.640600
26 Sep 255.5245.5245.5245.524600
25 Sep 255.4945.4945.4945.494600
24 Sep 255.5385.5385.5385.538600
23 Sep 255.5125.5125.5125.512600
22 Sep 255.5565.5565.5565.556600
19 Sep 255.5045.5045.5045.504600

COMPANY PROFILE

Name:Singapore Technologies Engineering Ltd
About:Singapore Technologies Engineering Ltd operates as a technology, defence, and engineering company worldwide. The company provides cabin interiors and engineering solutions; turnkey solutions for composite panels; passenger-to-freighter conversion services; nacelles and aerostructures solutions; precision manufacturing services; unmanned aircraft system solutions; maintenance, repair, and overhaul (MRO) services for airframes, engines, and components; and aviation asset management services, including aircraft and engine leasing. It also offers integrated transport operations center; smart mobility solutions, including smart metro systems, smart rail MRO solutions, commercial and electric vehicles, fleet management systems, smart traffic systems, tolling and congestion pricing solutions, and mobility services, as well as AGIL Bus Rapid Transit, a future-ready mobility system that offers both rail and bus systems; smart security, lighting, water, and sensors; digital platforms; network and fiber infrastructure; AGIL Smart Energy Building solutions; and urban environment and satellite solutions. In addition, the company provides defense and security solutions for air, land, and sea; smart facilities; training and simulation systems; logistics and facilities management, advanced manufacturing, and critical infrastructure solutions; homeland security; maritime systems; cybersecurity, data science, analytics, and AI solutions; cloud and data orchestration services; digital healthcare services; advanced connectivity solutions; and business process outsourcing services. Further, it designs and delivers robust command, control, communications, computers, cybersecurity, intelligence, surveillance, and reconnaissance solutions; and Wing-in-Ground craft solutions. The company was founded in 1967 and is headquartered in Singapore.
Address:No. 07-01, ST Engineering Hub, Singapore, Singapore, 567710
Website:https://www.stengg.com
ISIN:SG1F60858221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:32.20
DivYield:0.03
Div/Share:0.17
Price to Book:8.74
Price to Sales:1.38
EBITDA:1.493B
Shares:3.121B
Market Cap:18.316B

TECHNICAL INDICATORS

MA5:5.70
MA10:5.61
MA20:5.46
MA50:5.50
MA100:5.41
MA200:4.70
STO9:95.41
STO14:96.85
RSI14:63.65
MTM14:0.55
ROC14:0.10
ATR:0.10
Week High:5.89
Week Low:5.49
Month High:5.89
Month Low:5.06
Year High:6.04
Year Low:3.08
Volatility:18.59

RECENT DIVIDENDS

Date Amount
20 May 2025$0.03
29 Apr 2025$0.03
26 Nov 2024$0.03
22 Aug 2024$0.03
21 May 2024$0.03
30 Apr 2024$0.03
20 Nov 2023$0.03
21 Aug 2023$0.03
23 May 2023$0.03
25 Apr 2023$0.03