EODData

MEMBERSHIP REGISTER LOG IN

FRA, SJY: SinoMedia Holding Limited

23 Oct 2026
LAST:

0.1890

CHANGE:
 0.00		OPEN:
0.1890		HIGH:
0.1890		ASK:
0.0000		VOLUME:
0
CHG(%):
0.53		PREV:
0.1880		LOW:
0.1890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.18900.18900.18900.18900
22 Oct 260.18800.18800.18800.18800
21 Oct 260.19000.19000.19000.19000
20 Oct 260.19300.19300.19000.19000
19 Oct 260.19300.19300.19300.19300
16 Oct 260.19400.19400.19400.19400
15 Oct 260.19100.19100.19100.19100
13 Oct 260.20000.20000.20000.20000
12 Oct 260.19700.19700.19700.19700
09 Oct 260.19700.19700.19700.19700

PROFILE

Name:SinoMedia Holding Limited
About:SinoMedia Holding Limited, an investment holding company, provides TV advertisement, creative content production, and digital marketing services for advertisers and advertising agents in the People's Republic of China and internationally. It offers TV media resources management services that covers programs, such as finance, economics, politics, culture, and children's programs; advertising video shooting, producing and editing, and graphic designing services; and integrated communication services, including brand information, advertising placement, promotion planning, public relation, and other multi-dimensional brand integrated communication services. The company also provides digital marketing and internet media services. In addition, it offers boosj.com, a video content operation that builds content for parent-child talent training and healthy life of the middle-aged and elderly. Further, the company is involved in the CCTV's advertising agency business, and investment and production of film and television programs. Additionally, it provides corporate management, consulting, and property management services; produces edibles; and sells fruit and vegetables. SinoMedia Holding Limited was founded in 1999 and is based in Beijing, the People's Republic of China.
Industry:Advertising Agencies
Address:The Place ? SinoMedia Tower, Beijing, China
Website:https://www.sinomedia.com.hk
ISIN:HK0000046869

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.95 
Price to Sales:0.28 
Price to Book:0.34 
Profit Margin:1.15 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.17 
Revenue:41.89M 
EBITDA:115.0M 
Shares:471.03M 
Market Cap:89.03M 

TECHNICAL INDICATORS

MA5:0.190.5%
MA10:0.192.1%
MA20:0.203.4%
MA50:0.2110.6%
MA100:0.219.4%
MA200:0.218.8%
STO9:8.33 
STO14:8.33 
RSI14:33.33 
WPR14:-91.67 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.192.6%
Week Low:0.190.5%
Month High:0.205.8%
Month Low:0.198.8%
Year High:0.2639.7%
Year Low:0.1529.5%
Volatility:16.00 

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.02
16 Jun 2025$0.04
17 Jun 2024$0.02
15 Jun 2023$0.01
13 Jun 2022$0.00
11 Jun 2021$0.01
15 Jun 2020$0.00
12 Jun 2019$0.01
13 Jun 2018$0.01
01 Jun 2018$0.01