EODData

MEMBERSHIP REGISTER LOG IN

FRA, SJY: SinoMedia Holding Limited

30 Sep 2025
LAST:

0.1790

CHANGE:
 0.00		OPEN:
0.1790		HIGH:
0.1790		ASK:
0.0000		VOLUME:
8K
CHG(%):
0.00		PREV:
0.1790		LOW:
0.1790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.17900.17900.17900.17908K
29 Sep 250.17900.17900.17900.17908K
26 Sep 250.18200.18200.18200.18208K
25 Sep 250.18100.18100.18100.18108K
24 Sep 250.18300.18300.18300.18308K
23 Sep 250.18800.18800.18800.18808K
22 Sep 250.18000.32000.18000.29008K
19 Sep 250.18600.18600.18600.18600
18 Sep 250.18900.18900.18900.18900
17 Sep 250.18800.18800.18800.18800

COMPANY PROFILE

Name:SinoMedia Holding Limited
About:SinoMedia Holding Limited, an investment holding company, provides TV advertisement, creative content production, and digital marketing services for advertisers and advertising agents in the People's Republic of China and internationally. It offers TV media resources management services that covers programs, such as finance, economics, politics, culture, and children's programs; advertising video shooting, producing and editing, and graphic designing services; and integrated communication services, including brand information, advertising placement, promotion planning, public relation, and other multi-dimensional brand integrated communication services. The company also provides digital marketing and internet media services. In addition, it offers boosj.com, a video content operation that builds content for parent-child talent training and healthy life of the middle-aged and elderly. Further, the company is involved in the CCTV's advertising agency business, and investment and production of film and television programs. Additionally, it provides corporate management, consulting, and property management services; produces edibles; and sells fruit and vegetables. SinoMedia Holding Limited was founded in 1999 and is based in Beijing, the People's Republic of China.
Industry:Advertising Agencies
Address:The Place ? SinoMedia Tower, Beijing, China
Website:https://www.sinomedia.com.hk
ISIN:HK0000046869

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.00
Price to Book:0.35
Price to Sales:0.29
EBITDA:131.77M
Shares:471.03M
Market Cap:84.31M

TECHNICAL INDICATORS

MA5:0.18
MA10:0.19
MA20:0.20
MA50:0.20
MA100:0.20
MA200:0.18
RSI14:42.57
WPR14:-100.00
MTM14:-0.02
ROC14:-0.10
ATR:0.02
Week High:0.19
Week Low:0.18
Month High:0.32
Month Low:0.18
Year High:0.32
Year Low:0.04
Volatility:6.45

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.01
17 Jun 2024$0.01
15 Jun 2023$0.01
13 Jun 2022$0.00
11 Jun 2021$0.01
15 Jun 2020$0.00
12 Jun 2019$0.01
13 Jun 2018$0.01
01 Jun 2018$0.01
24 Jun 2016$0.01