EODData

MEMBERSHIP REGISTER LOG IN

FRA, SK3: Smurfit Kappa Group PLC

19 Sep 2025
LAST:

37.40

CHANGE:
 1.20		OPEN:
37.00		HIGH:
37.40		ASK:
0.00		VOLUME:
0
CHG(%):
3.11		PREV:
38.60		LOW:
37.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2537.0037.4037.0037.400
15 Sep 2538.8038.8037.6038.60772
11 Sep 2538.0038.2038.0038.000
10 Sep 2538.2039.0037.8037.80321
08 Sep 2539.0039.6038.8038.80100
05 Sep 2538.4039.0038.4039.000
02 Sep 2539.2039.4039.0039.200

COMPANY PROFILE

Name:Smurfit Kappa Group PLC
About:Smurfit Westrock Plc, together with its subsidiaries, manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products in Ireland and internationally. The company produces containerboard that it converts into corrugated containers or sells to third parties, as well as produces other types of paper, such as consumer packaging board, sack paper, graphic paper, solid board and graphic board, and other paper-based packaging products, such as consumer packaging, solid board packaging, paper sacks, and other packaging products, including bag-in-box. It also produces linerboard and corrugated medium, paperboard, and non-packaging grades of paper, as well as converted products, such as folding cartons and corrugated boxes, and other products; recycled paper-based packaging products; and packaging machinery. The company primarily serves food and beverage, e-commerce, retail, consumer goods, industrial, and foodservice markets. Smurfit Westrock Plc was founded in 1934 and is headquartered in Dublin, Ireland.
Industry:Packaging & Containers
Address:Beech Hill, Dublin, Ireland, D04 N2R2
Website:https://www.smurfitkappa.com
ISIN:IE00028FXN24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.12
MA10:38.66
MA20:38.12
MA50:38.71
MA100:38.11
MA200:42.79
RSI14:41.18
WPR14:-100.00
MTM14:-0.20
ROC14:-0.01
ATR:0.93
Week High:38.80
Week Low:37.00
Month High:39.80
Month Low:35.60
Year High:54.63
Year Low:33.75
Volatility:21.75

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.37
16 May 2025$0.37
14 Feb 2025$0.37
15 Nov 2024$0.26
15 Aug 2024$0.26
11 Apr 2024$1.18
28 Sep 2023$0.34
13 Apr 2023$1.08
29 Sep 2022$0.32
07 Apr 2022$0.96