FRA, SK9A End of Day and Historical Stock Data [Expat Slovakia Sax UCITS ETF]

03 Jul 2026

LAST: 0.4418	CHANGE: 0.01	OPEN: 0.4383	HIGH: 0.4418	ASK: 0.0000	VOLUME: 0
LAST: 0.4418	CHG(%): 1.89	PREV: 0.4336	LOW: 0.4383	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Jul 26	0.4383	0.4418	0.4383	0.4418
02 Jul 26	0.4336	0.4336	0.4336	0.4336
30 Jun 26	0.4368	0.4368	0.4368	0.4368
29 Jun 26	0.4216	0.4373	0.4216	0.4373
25 Jun 26	0.4232	0.4232	0.4232	0.4232
24 Jun 26	0.4073	0.4073	0.4073	0.4073
23 Jun 26	0.4014	0.4014	0.4014	0.4014
22 Jun 26	0.4044	0.4055	0.4044	0.4055
19 Jun 26	0.4033	0.4033	0.4033	0.4033
18 Jun 26	0.4053	0.4068	0.4053	0.4068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4418