FRA, SK9A End of Day and Historical Stock Data [Expat Slovakia Sax UCITS ETF]

21 Oct 2026

LAST: 0.4041	CHANGE: 0.00	OPEN: 0.4041	HIGH: 0.4041	ASK: 0.0000	VOLUME: 0
LAST: 0.4041	CHG(%): 0.37	PREV: 0.4035	LOW: 0.4041	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Oct 26	0.4041	0.4041	0.4041	0.4041
20 Oct 26	0.4020	0.4020	0.4020	0.4020
19 Oct 26	0.4005	0.4035	0.4005	0.4035
16 Oct 26	0.4018	0.4018	0.4006	0.4006
15 Oct 26	0.3979	0.3979	0.3979	0.3979
13 Oct 26	0.4000	0.4000	0.4000	0.4000
12 Oct 26	0.4024	0.4024	0.4018	0.4018
09 Oct 26	0.4018	0.4018	0.4018	0.4018
08 Oct 26	0.3990	0.3990	0.3990	0.3990
07 Oct 26	0.3890	0.3890	0.3890	0.3890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4041