FRA, SK9A End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.4339	CHANGE: 0.00	OPEN: 0.4324	HIGH: 0.4339	ASK: 0.0000	VOLUME: 0
LAST: 0.4339	CHG(%): 0.14	PREV: 0.4333	LOW: 0.4324	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Sep 25	0.4324	0.4339	0.4324	0.4339
29 Sep 25	0.4347	0.4347	0.4333	0.4333
26 Sep 25	0.4327	0.4340	0.4327	0.4340
25 Sep 25	0.4332	0.4340	0.4332	0.4340
22 Sep 25	0.4349	0.4352	0.4349	0.4352
19 Sep 25	0.4322	0.4349	0.4322	0.4349
18 Sep 25	0.4348	0.4348	0.4340	0.4340
15 Sep 25	0.4378	0.4378	0.4343	0.4343
12 Sep 25	0.4344	0.4382	0.4344	0.4382
11 Sep 25	0.4377	0.4377	0.4362	0.4362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4339