FRA, SK9A End of Day and Historical Stock Data [Expat Slovakia Sax UCITS ETF]

25 Mar 2026

LAST: 0.3984	CHANGE: 0.01	OPEN: 0.4032	HIGH: 0.4032	ASK: 0.0000	VOLUME: 0
LAST: 0.3984	CHG(%): 1.43	PREV: 0.4042	LOW: 0.3984	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Mar 26	0.4032	0.4032	0.3984	0.3984
24 Mar 26	0.4056	0.4056	0.4042	0.4042
23 Mar 26	0.4072	0.4072	0.4066	0.4066
20 Mar 26	0.4112	0.4112	0.4082	0.4082
19 Mar 26	0.4172	0.4172	0.4122	0.4122
18 Mar 26	0.4283	0.4283	0.4160	0.4160
17 Mar 26	0.4267	0.4293	0.4267	0.4293
16 Mar 26	0.4246	0.4277	0.4246	0.4277
13 Mar 26	0.4279	0.4279	0.4279	0.4279
12 Mar 26	0.4286	0.4289	0.4286	0.4289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3984