FRA, SK9A End of Day and Historical Stock Data [Expat Slovakia Sax UCITS ETF]

04 Sep 2026

LAST: 0.4101	CHANGE: 0.01	OPEN: 0.4093	HIGH: 0.4101	ASK: 0.0000	VOLUME: 0
LAST: 0.4101	CHG(%): 1.31	PREV: 0.4048	LOW: 0.4093	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.4093	0.4101	0.4093	0.4101
03 Sep 26	0.4048	0.4048	0.4048	0.4048
02 Sep 26	0.4045	0.4045	0.4045	0.4045
31 Aug 26	0.4071	0.4110	0.4071	0.4071
28 Aug 26	0.4084	0.4115	0.4084	0.4115
27 Aug 26	0.4131	0.4131	0.4088	0.4088
26 Aug 26	0.4113	0.4113	0.4113	0.4113
25 Aug 26	0.4116	0.4116	0.4116	0.4116
24 Aug 26	0.4097	0.4097	0.4097	0.4097
21 Aug 26	0.4082	0.4112	0.4082	0.4112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4101