EODData

MEMBERSHIP REGISTER LOG IN

FRA, SKAA: Skechers U.S.A. Inc

11 Sep 2025
LAST:

53.88

CHANGE:
 0.04		OPEN:
53.88		HIGH:
53.88		ASK:
0.00		VOLUME:
105
CHG(%):
0.07		PREV:
53.84		LOW:
53.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2553.8853.8853.8853.88105
10 Sep 2553.8453.8453.8453.84105
09 Sep 2553.5253.5253.5253.52105
08 Sep 2553.7653.7653.7053.70105
05 Sep 2554.0054.0054.0054.00123
04 Sep 2554.0054.0054.0054.000
03 Sep 2554.0854.0854.0854.08123
02 Sep 2553.7654.3053.7654.30123
01 Sep 2553.6253.6253.6253.62458
29 Aug 2553.8653.8653.8653.86458

COMPANY PROFILE

Name:Skechers U.S.A. Inc
About:Skechers U.S.A., Inc. designs, develops, and markets footwear, apparel, and accessories worldwide. The company operates in two segments, Wholesale and Direct-to-Consumer. It offers footwear under the Skechers Hands Free Slip-ins, Skechers Arch Fit, and Skechers Air-Cooled Memory Foam brands; and slip-resistant and safety-toe shoes and boots for protective footwear in their work environments for men, women, and kids. The company sells its products through Skechers-branded stores operated by third-party franchisees and licensees, family shoe stores, specialty athletic and sporting goods retailers, department stores and big box club stores, and distributors, as well as company-owned Skechers-branded stores and e-commerce sites, third-party marketplaces, and digital platforms. It licenses various Skechers-branded products, including apparel and accessories. The company distributes footwear through a network of distributors and licensees, who sell its products to department, athletic and specialty, and digital stores, as well as in Skechers-branded retail stores. Skechers U.S.A., Inc. was incorporated in 1992 and is headquartered in Manhattan Beach, California.
Address:228 Manhattan Beach Blvd., Manhattan Beach, CA, United States, 90266
Website:https://www.skechers.com
ISIN:US8305661055
LEI:529900D2R54KZPA4XR56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.46
Price to Book:2.00
Price to Sales:0.86
EBITDA:1.066B
Shares:130.96M
Market Cap:7.056B

TECHNICAL INDICATORS

MA5:53.79
MA10:53.88
MA20:50.22
MA50:52.50
MA100:52.67
MA200:56.29
STO9:46.15
STO14:46.15
RSI14:96.93
WPR14:-53.85
MTM14:0.26
ROC14:0.00
ATR:2.79
Week High:54.00
Week Low:53.52
Month High:54.30
Month Low:17.20
Year High:74.62
Year Low:17.20
Volatility:322.37

RECENT SPLITS

Date Ratio
16 Oct 20153-1