EODData

MEMBERSHIP REGISTER LOG IN

FRA, SKC2: Standard Bank Group Limited

21 Nov 2025
LAST:

13.50

CHANGE:
 0.20		OPEN:
13.50		HIGH:
13.50		ASK:
0.00		VOLUME:
3
CHG(%):
1.46		PREV:
13.70		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.5013.5013.5013.503
20 Nov 2513.7013.7013.7013.703
19 Nov 2513.7013.7013.7013.703
18 Nov 2513.4013.4013.4013.403
17 Nov 2513.8013.8013.8013.803
13 Nov 2513.6013.6013.6013.601.1K
12 Nov 2513.2013.2013.2013.201.1K
11 Nov 2513.1013.1013.1013.101.1K
10 Nov 2513.0013.0013.0013.001.1K
07 Nov 2513.0013.0013.0013.001.1K

PROFILE

Name:Standard Bank Group Limited
About:Standard Bank Group Limited provides financial products and services in South Africa and internationally. It offers a range of onshore and offshore savings and investment; home and personal loans; forex solutions; transactional banking, including digital wallets, cards, payment and transfer platforms; private and digital banking; forex solutions; vehicle and asset finance; credit cards; and insurance solutions. The company also provides transactional banking; business lending; commercial asset finance; merchant, trade, fleet, and business solar solutions; specific solutions for clients in various sectors, such as agriculture, manufacturing, healthcare, and tourism; app and internet banking; international payments and forex; alternative funding options; and business resources and insurance. In addition, it offers advisory, transactional, trading, risk management, and funding solutions; and long and short-term insurance, health insurance, and asset management. Further, the company engages in trust or other fiduciary activities. Standard Bank Group Limited was founded in 1862 and is headquartered in Johannesburg, South Africa.
Address:Standard Bank Centre, Johannesburg, South Africa, 2001
Website:https://www.standardbank.com/sbg/standard-bank-gro
ISIN:ZAE000109815
LEI:2549003PEZXUT7MDBU41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.06 
Forward P/E:8.03 
Price to Sales:0.12 
Price to Book:0.07 
Profit Margin:0.28 
Operating Margin:0.42 
Return on Assets:0.02 
Return on Equity:0.18 
DivYield:0.07 
Div/Share:15.80 
Revenue:8.564B 
Shares:1.619B 
Market Cap:21.855B 

TECHNICAL INDICATORS

MA5:13.620.9%
MA10:13.400.7%
MA20:13.043.6%
MA50:12.468.4%
MA100:11.9213.3%
MA200:11.5516.9%
STO9:62.50
STO14:78.57
RSI14:66.67 
WPR14:-21.43
MTM14:0.80
ROC14:0.06 
ATR:0.21 
Week High:13.802.2%
Week Low:13.400.7%
Month High:13.802.2%
Month Low:12.4016.9%
Year High:13.802.2%
Year Low:9.6440.1%
Volatility:12.07 

RECENT SPLITS

Date Ratio
25 Feb 20088953-10072

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.40
09 Apr 2025$0.37
11 Sep 2024$0.36
09 Sep 2024$7.44
10 Apr 2024$0.36
13 Sep 2023$0.34
04 Apr 2023$0.34
14 Sep 2022$0.25
06 Apr 2022$0.25
15 Sep 2021$0.18