EODData

MEMBERSHIP REGISTER LOG IN

FRA, SKCS: STD BK GRP SP.ADRS RC-10

14 Jan 2026
LAST:

14.50

CHANGE:
 0.20		OPEN:
14.50		HIGH:
14.50		ASK:
0.00		VOLUME:
20
CHG(%):
1.36		PREV:
14.70		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2614.5014.5014.5014.5020
13 Jan 2614.7014.7014.7014.7020
12 Jan 2614.8014.9014.8014.9020
09 Jan 2614.9014.9014.9014.90150
08 Jan 2614.8014.8014.8014.80150
07 Jan 2615.1015.1015.1015.10150
06 Jan 2614.9014.9014.9014.90150
05 Jan 2614.8014.8014.8014.80150
02 Jan 2614.6015.1014.6015.10150
30 Dec 2514.4014.4014.4014.4070

PROFILE

Name:STD BK GRP SP.ADRS RC-10
About:Standard Bank Group Limited provides financial products and services in South Africa and internationally. It offers a range of onshore and offshore savings and investment; home and personal loans; forex solutions; transactional banking, including digital wallets, cards, payment and transfer platforms; private and digital banking; forex solutions; vehicle and asset finance; credit cards; and insurance solutions. The company also provides transactional banking; business lending; commercial asset finance; merchant, trade, fleet, and business solar solutions; specific solutions for clients in various sectors, such as agriculture, manufacturing, healthcare, and tourism; app and internet banking; international payments and forex; alternative funding options; and business resources and insurance. In addition, it offers advisory, transactional, trading, risk management, and funding solutions; and long and short-term insurance, health insurance, and asset management. Further, the company engages in trust or other fiduciary activities. Standard Bank Group Limited was founded in 1862 and is headquartered in Johannesburg, South Africa.
Address:Standard Bank Centre, Johannesburg, South Africa, 2001
Website:https://www.standardbank.com/sbg/standard-bank-gro
ISIN:US8531182066
LEI:2549003PEZXUT7MDBU41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.99 
Price to Sales:0.12 
Price to Book:0.07 
Profit Margin:0.28 
Operating Margin:0.42 
Return on Assets:0.02 
Return on Equity:0.18 
DivYield:0.07 
Div/Share:15.80 
Revenue:8.564B 
Shares:1.619B 
Market Cap:23.474B 

TECHNICAL INDICATORS

MA5:14.761.8%
MA10:14.812.1%
MA20:14.390.8%
MA50:13.606.6%
MA100:12.7313.9%
MA200:11.7923.0%
STO14:45.45
RSI14:58.06
WPR14:-54.55
MTM14:0.30
ROC14:0.02 
ATR:0.23 
Week High:15.104.1%
Week Low:14.500.0%
Month High:15.104.1%
Month Low:13.8023.0%
Year High:15.104.1%
Year Low:9.2856.2%
Volatility:38.06 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.40
11 Apr 2025$0.35
13 Sep 2024$0.36
11 Apr 2024$0.33
14 Sep 2023$0.31
05 Apr 2023$0.32
15 Sep 2022$0.25
07 Apr 2022$0.30
16 Sep 2021$0.21
15 Apr 2021$0.14