EODData

MEMBERSHIP REGISTER LOG IN

FRA, SKCS: STD BK GRP SP.ADRS RC-10

30 Sep 2025
LAST:

11.40

CHANGE:
 0.10		OPEN:
11.40		HIGH:
11.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
11.50		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.4011.4011.4011.400
29 Sep 2511.5011.5011.5011.50250
26 Sep 2511.4011.4011.4011.40250
25 Sep 2511.6011.6011.6011.60250
24 Sep 2511.7011.7011.7011.70250
23 Sep 2511.6011.6011.6011.60250
22 Sep 2511.7011.7011.7011.70250
19 Sep 2511.7011.7011.7011.70250
18 Sep 2511.5011.5011.5011.50250
17 Sep 2511.4011.4011.4011.40250

COMPANY PROFILE

Name:STD BK GRP SP.ADRS RC-10
About:Standard Bank Group Limited provides financial products and services in South Africa and internationally. It offers a range of onshore and offshore savings and investment; home and personal loans; forex solutions; transactional banking, including digital wallets, cards, payment and transfer platforms; private and digital banking; forex solutions; vehicle and asset finance; credit cards; and insurance solutions. The company also provides transactional banking; business lending; commercial asset finance; merchant, trade, fleet, and business solar solutions; specific solutions for clients in various sectors, such as agriculture, manufacturing, healthcare, and tourism; app and internet banking; international payments and forex; alternative funding options; and business resources and insurance. In addition, it offers advisory, transactional, trading, risk management, and funding solutions; and long and short-term insurance, health insurance, and asset management. Further, the company engages in trust or other fiduciary activities. Standard Bank Group Limited was founded in 1862 and is headquartered in Johannesburg, South Africa.
Address:Standard Bank Centre, Johannesburg, South Africa, 2001
Website:https://www.standardbank.com/sbg/standard-bank-gro
ISIN:US8531182066
LEI:2549003PEZXUT7MDBU41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.51
DivYield:0.07
Div/Share:15.80
Price to Book:1.40
Price to Sales:0.11
Shares:1.619B
Market Cap:18.455B

TECHNICAL INDICATORS

MA5:11.52
MA10:11.55
MA20:11.50
MA50:11.42
MA100:11.15
MA200:11.10
STO14:25.00
RSI14:50.00
WPR14:-75.00
MTM14:0.10
ROC14:0.01
ATR:0.10
Week High:11.70
Week Low:11.40
Month High:11.80
Month Low:11.30
Year High:12.89
Year Low:9.28
Volatility:16.42

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.35
13 Sep 2024$0.36
11 Apr 2024$0.33
14 Sep 2023$0.31
05 Apr 2023$0.32
15 Sep 2022$0.25
07 Apr 2022$0.30
16 Sep 2021$0.21
15 Apr 2021$0.14