EODData

MEMBERSHIP REGISTER LOG IN

FRA, SKD: SVOLDER AB B O.N.

21 Nov 2025
LAST:

4.836

CHANGE:
 0.10		OPEN:
4.836		HIGH:
4.836		ASK:
0.000		VOLUME:
1.4K
CHG(%):
2.07		PREV:
4.938		LOW:
4.836		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.8364.8364.8364.8361.4K
20 Nov 254.9384.9384.9384.9381.4K
19 Nov 254.9984.9984.9984.9980
18 Nov 254.9985.1004.9985.0951.4K
17 Nov 255.1305.1305.1305.13020
13 Nov 255.2905.2905.2905.29020
12 Nov 255.2855.2855.2855.28520
11 Nov 255.1355.1355.1355.13520
10 Nov 255.0605.0605.0605.06020
07 Nov 254.8864.8864.8864.88620

PROFILE

Name:SVOLDER AB B O.N.
About:Svolder AB (publ) operates is a publicly owned investment manager. The firm operates as an investment trust. It invests in the shares of listed small and medium-size companies in Sweden. Svolder AB (publ) was founded in June, 1993 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Birger Jarlsgatan 13, Stockholm, Sweden, 111 45
Website:https://www.svolder.se
ISIN:SE0017161458

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:501.00 
Price to Sales:16.76 
Price to Book:0.09 
Profit Margin:0.27 
Operating Margin:1.06 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.36 
Div/Share:1.70 
Revenue:2.89M 
EBITDA:134.0K 
Shares:97.42M 
Market Cap:471.11M 

TECHNICAL INDICATORS

MA5:5.003.4%
MA10:5.074.7%
MA20:5.054.4%
MA50:4.932.0%
MA100:4.901.3%
MA200:4.962.5%
RSI14:40.32
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.04 
ATR:0.08 
Week High:5.136.1%
Week Low:4.840.0%
Month High:5.299.4%
Month Low:4.842.5%
Year High:5.4212.0%
Year Low:4.1715.9%
Volatility:1.39 

RECENT SPLITS

Date Ratio
14 Jan 20224-1

RECENT DIVIDENDS

Date Amount
18 Nov 2024$0.15
17 Nov 2023$0.09
18 Nov 2022$0.08
19 Nov 2021$0.06