EODData

MEMBERSHIP REGISTER LOG IN

FRA, SKD: SVOLDER AB B O.N.

30 Sep 2025
LAST:

4.742

CHANGE:
 0.05		OPEN:
4.742		HIGH:
4.742		ASK:
0.000		VOLUME:
0
CHG(%):
1.08		PREV:
4.794		LOW:
4.742		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.7424.7424.7424.7420
29 Sep 254.7944.7944.7944.79420
26 Sep 254.7584.7584.7584.75820
25 Sep 254.8044.8044.8044.80420
24 Sep 254.8744.8744.8744.87420
23 Sep 254.7924.7924.7924.79220
22 Sep 254.7964.7964.7964.79620
19 Sep 254.8444.8444.8444.84420
18 Sep 254.9044.9044.9044.90420
17 Sep 254.8784.8784.8784.87820

COMPANY PROFILE

Name:SVOLDER AB B O.N.
About:Svolder AB (publ) operates is a publicly owned investment manager. The firm operates as an investment trust. It invests in the shares of listed small and medium-size companies in Sweden. Svolder AB (publ) was founded in June, 1993 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Birger Jarlsgatan 13, Stockholm, Sweden, 111 45
Website:https://www.svolder.se
ISIN:SE0017161458

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.79
MA10:4.82
MA20:4.82
MA50:4.84
MA100:4.96
MA200:4.87
RSI14:47.40
WPR14:-100.00
MTM14:-0.08
ROC14:-0.02
ATR:0.07
Week High:4.87
Week Low:4.74
Month High:5.05
Month Low:4.72
Year High:5.53
Year Low:4.17

RECENT SPLITS

Date Ratio
14 Jan 20224-1

RECENT DIVIDENDS

Date Amount
18 Nov 2024$0.15
17 Nov 2023$0.09
18 Nov 2022$0.08
19 Nov 2021$0.06