EODData

MEMBERSHIP REGISTER LOG IN

FRA, SKD: SVOLDER AB B O.N.

06 Feb 2026
LAST:

4.782

CHANGE:
 0.30		OPEN:
4.782		HIGH:
4.782		ASK:
0.000		VOLUME:
19
CHG(%):
5.87		PREV:
5.080		LOW:
4.782		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.7824.7824.7824.78219
05 Feb 265.0805.0805.0805.08019
04 Feb 265.1205.1205.1205.12019
03 Feb 265.1405.1405.1405.14019
02 Feb 264.9484.9484.9484.9480
30 Jan 265.1805.1805.1805.18019
29 Jan 265.3005.3005.3005.30019
28 Jan 265.3805.3805.3805.38019
27 Jan 265.4255.4255.4255.42519
26 Jan 265.5105.5105.5105.51019

PROFILE

Name:SVOLDER AB B O.N.
About:Svolder AB (publ) operates is a publicly owned investment manager. The firm operates as an investment trust. It invests in the shares of listed small and medium-size companies in Sweden. Svolder AB (publ) was founded in June, 1993 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Birger Jarlsgatan 13, Stockholm, Sweden, 111 45
Website:https://www.svolder.se
ISIN:SE0017161458

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.44 
PEG Ratio:-0.15 
Price to Sales:672.80 
Price to Book:0.09 
Profit Margin:19.06 
Operating Margin:1.06 
Return on Assets:0.00 
Return on Equity:0.08 
DivYield:0.36 
Div/Share:1.70 
Revenue:797.5K 
Shares:97.42M 
Market Cap:465.85M 

TECHNICAL INDICATORS

MA5:5.014.9%
MA10:5.198.5%
MA20:5.3712.2%
MA50:5.208.8%
MA100:5.076.0%
MA200:5.035.2%
RSI14:22.11 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.11 
ATR:0.11 
Week High:5.188.3%
Week Low:4.780.0%
Month High:5.7820.8%
Month Low:4.785.2%
Year High:5.7820.8%
Year Low:4.1714.6%

RECENT SPLITS

Date Ratio
14 Jan 20224-1

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.04
18 Nov 2024$0.15
17 Nov 2023$0.09
18 Nov 2022$0.08
19 Nov 2021$0.06