EODData

MEMBERSHIP REGISTER LOG IN

FRA, SKD: SVOLDER AB B O.N.

13 Jan 2026
LAST:

5.510

CHANGE:
 0.09		OPEN:
5.510		HIGH:
5.510		ASK:
0.000		VOLUME:
19
CHG(%):
1.66		PREV:
5.420		LOW:
5.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 265.5105.5105.5105.51019
12 Jan 265.4205.4205.4205.42019
09 Jan 265.3805.3805.3805.38019
08 Jan 265.4255.4255.4255.42519
07 Jan 265.4055.4055.4055.40519
06 Jan 265.4055.4055.4055.40519
05 Jan 265.3805.3805.3805.38019
02 Jan 265.3555.3555.3555.35519
30 Dec 255.3355.3355.3355.33519

PROFILE

Name:SVOLDER AB B O.N.
About:Svolder AB (publ) operates is a publicly owned investment manager. The firm operates as an investment trust. It invests in the shares of listed small and medium-size companies in Sweden. Svolder AB (publ) was founded in June, 1993 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Birger Jarlsgatan 13, Stockholm, Sweden, 111 45
Website:https://www.svolder.se
ISIN:SE0017161458

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.44 
PEG Ratio:-0.15 
Price to Sales:672.80 
Price to Book:0.09 
Profit Margin:19.06 
Operating Margin:1.06 
Return on Assets:0.00 
Return on Equity:0.08 
DivYield:0.36 
Div/Share:1.70 
Revenue:797.5K 
Shares:97.42M 
Market Cap:536.77M 

TECHNICAL INDICATORS

MA5:5.431.5%
MA10:5.392.3%
MA20:5.186.3%
MA50:5.098.3%
MA100:4.9710.9%
MA200:4.9810.7%
STO9:100.00 
STO14:100.00 
RSI14:85.17 
MTM14:0.60
ROC14:0.12 
ATR:0.05 
Week High:5.510.0%
Week Low:5.382.4%
Month High:5.510.0%
Month Low:4.9110.7%
Year High:5.510.0%
Year Low:4.1732.1%
Volatility:26.86 

RECENT SPLITS

Date Ratio
14 Jan 20224-1

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.04
18 Nov 2024$0.15
17 Nov 2023$0.09
18 Nov 2022$0.08
19 Nov 2021$0.06