EODData

MEMBERSHIP REGISTER LOG IN

FRA, SKFD: AB SKF (publ)

04 Sep 2026
LAST:

23.80

CHANGE:
 0.40		OPEN:
23.80		HIGH:
23.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.71		PREV:
23.40		LOW:
23.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2623.8023.8023.8023.800
03 Sep 2623.2023.4023.2023.400
02 Sep 2623.6023.6023.0023.000
31 Aug 2624.2024.4024.2024.400
28 Aug 2624.4024.4024.4024.400
27 Aug 2624.2024.2024.2024.200
26 Aug 2624.0024.2024.0024.200
25 Aug 2623.8024.0023.8024.000
24 Aug 2623.2023.6023.2023.600
21 Aug 2622.8023.2022.8023.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.65 
PEG Ratio:-0.34 
Price to Sales:0.11 
Price to Book:0.19 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:8.572B 
EBITDA:1.237B 

TECHNICAL INDICATORS

MA5:23.800.0%
MA10:23.820.1%
MA20:23.471.4%
MA50:22.933.8%
MA100:22.147.5%
STO9:57.14
STO14:66.67
RSI14:57.69
WPR14:-33.33
MTM14:0.60
ROC14:0.03 
ATR:0.39 
Week High:24.402.5%
Week Low:23.003.5%
Month High:24.402.5%
Month Low:22.60
Volatility:10.74 

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.67