EODData

MEMBERSHIP REGISTER LOG IN

FRA, SKFD: AB SKF (publ)

11 May 2026
LAST:

21.20

CHANGE:
 0.00		OPEN:
21.40		HIGH:
21.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
21.20		LOW:
21.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2621.4021.4021.2021.200
08 May 2621.2021.2021.2021.200
06 May 2620.8021.6020.8021.600
05 May 2620.2020.4020.2020.400
04 May 2621.0021.0020.6020.600
30 Apr 2620.2020.2020.2020.200
29 Apr 2620.6020.6020.4020.400
28 Apr 2620.8020.8020.8020.800
27 Apr 2620.8020.8020.8020.800
24 Apr 2620.4020.6020.4020.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.65 
PEG Ratio:-0.34 
Price to Sales:0.11 
Price to Book:0.19 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:8.572B 
EBITDA:1.237B 

TECHNICAL INDICATORS

MA5:21.001.0%
MA10:20.782.0%
MA20:21.150.2%
MA50:21.140.3%
STO9:71.43
STO14:45.45
RSI14:46.43
WPR14:-54.55
MTM14:-1.20
ROC14:-0.05 
ATR:0.49 
Week High:21.601.9%
Week Low:20.205.0%
Month High:22.405.7%
Month Low:20.20
Volatility:24.94 

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.67