EODData

MEMBERSHIP REGISTER LOG IN

FRA, SKN: SKANSKA AB (SPONS.ADR)/1

01 Apr 2026
LAST:

22.00

CHANGE:
 0.60		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.65		PREV:
22.60		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2622.0022.0022.0022.000
31 Mar 2622.6022.6022.6022.600
30 Mar 2622.2022.2022.2022.200
27 Mar 2622.6022.6022.6022.600
26 Mar 2622.8022.8022.8022.80193
25 Mar 2622.8022.8022.8022.80193
24 Mar 2622.4022.4022.4022.40193
23 Mar 2622.0022.0022.0022.00193
20 Mar 2622.6022.6022.6022.60193
19 Mar 2623.4023.4023.4023.400

PROFILE

Name:SKANSKA AB (SPONS.ADR)/1
About:Skanska AB (publ) operates as a construction and project development company in the Nordics, Europe, and the United States. It operates through four segments: Construction, Residential Development, Commercial Property Development, and Investment Properties. The Construction segment builds social infrastructure, such as schools, hospitals, healthcare, and life science; mass transit, including rails, subways, and airports; highways, bridges, and tunnels; data centers, and advanced tech manufacturing buildings/facilities; energy; defense; offices, manufacturing, and other commercial buildings; and residential multifamily buildings. The Residential Development segment develops and builds single and multi-family homes. The Commercial Property Development segment initiates, develops, leases, and divests in offices, life-science, and logistics and other commercial warehouses, as well as residential rental properties. The Investment Properties segment invests and manages office properties. Skanska AB (publ) was formerly known as Skånska Cementgjuteriet and changed its name to Skanska AB (publ) in December 1983. Skanska AB (publ) was founded in 1887 and is headquartered in Stockholm, Sweden.
Industry:Engineering & Construction
Address:Warfvinges vAeg 25, Stockholm, Sweden, 112 74
Website:https://group.skanska.com
ISIN:US8305612058
LEI:549300UINV5RINHGMG07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.21 
PEG Ratio:-8.88 
Price to Sales:0.05 
Price to Book:0.16 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.39 
Div/Share:8.00 
Revenue:16.778B 
EBITDA:784.39M 
Shares:392.34M 
Market Cap:8.631B 

TECHNICAL INDICATORS

MA5:22.442.0%
MA10:22.542.5%
MA20:23.316.0%
MA50:24.4711.2%
MA100:23.717.8%
MA200:22.512.3%
RSI14:32.14 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.08 
ATR:0.40 
Week High:22.803.6%
Week Low:22.000.0%
Month High:25.2014.5%
Month Low:22.002.3%
Year High:26.4020.0%
Year Low:17.1728.1%
Volatility:6.16 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.71
02 Apr 2024$0.44
30 Mar 2023$0.62
30 Mar 2022$0.91