EODData

MEMBERSHIP REGISTER LOG IN

FRA, SKVB: Catella AB (publ)

02 Oct 2025
LAST:

2.695

CHANGE:
 0.04		OPEN:
2.745		HIGH:
2.745		ASK:
0.000		VOLUME:
100
CHG(%):
1.28		PREV:
2.730		LOW:
2.695		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.7452.7452.6952.695100
01 Oct 252.7302.7302.7302.730100
30 Sep 252.7202.7202.7202.7200
29 Sep 252.7502.7502.7502.750100
26 Sep 252.6902.6902.6902.690100
25 Sep 252.7252.7252.7252.725100
24 Sep 252.7502.7502.7502.750100
23 Sep 252.8252.8252.8252.825100
22 Sep 252.8252.8252.8252.825100
19 Sep 252.8402.8402.8402.840100

COMPANY PROFILE

Name:Catella AB (publ)
About:Catella AB (publ) is a real estate investment firm. The firm together with its subsidiaries, provides property advisory and investments, and fund management services in Europe. The company operates in two segments, Corporate Finance and Asset Management. The Corporate Finance segment offers strategic advisory, capital market-related, and transaction advisory services to real estate companies, financial institutions, property funds, and other property owners. The Asset Management segment provides property investment management, fund, and asset management services to institutional and other professional investors, as well as project management services in the early phase of property development projects. This segment also offers equity, hedge, and fixed income funds, as well as systematic funds. The company was formerly known as Scribona AB (publ) and changed its name to Catella AB (publ) in 2010. Catella AB (publ) was incorporated in 1961 and is headquartered in Stockholm, Sweden.
Industry:Asset Management
Address:Birger Jarlsgatan 6, Stockholm, Sweden, 102 40
Website:https://www.catella.com
ISIN:SE0000188518
LEI:213800WNI4X4LCFHV831

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.25
DivYield:0.33
Div/Share:0.90
Price to Book:1.31
Price to Sales:0.10
EBITDA:347M
Shares:86.01M
Market Cap:231.79M

TECHNICAL INDICATORS

MA5:2.72
MA10:2.76
MA20:2.75
MA50:2.66
MA100:2.65
MA200:2.59
STO9:3.70
STO14:3.33
RSI14:37.08
WPR14:-96.67
MTM14:-0.07
ROC14:-0.02
ATR:0.03
Week High:2.75
Week Low:2.69
Month High:2.94
Month Low:2.57
Year High:3.14
Year Low:2.16
Volatility:3.18

RECENT DIVIDENDS

Date Amount
21 May 2025$0.08
23 May 2024$0.08
11 May 2023$0.11
26 May 2022$0.09
25 May 2022$1.00
26 May 2021$0.08
28 May 2019$0.11