EODData

FRA, SKX: SKYLARK

09 Oct 2025
LAST:

16.20

CHANGE:
 0.20
OPEN:
16.20
HIGH:
16.20
ASK:
0.00
VOLUME:
74
CHG(%):
1.22
PREV:
16.40
LOW:
16.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2516.2016.2016.2016.2074
08 Oct 2516.4016.4016.4016.4074
06 Oct 2516.5016.5016.5016.5074
02 Oct 2517.2017.2017.2017.203
01 Oct 2517.2017.2017.2017.200
30 Sep 2517.1017.1017.1017.100
29 Sep 2517.0017.0017.0017.003
26 Sep 2517.0017.0017.0017.0074
25 Sep 2516.8016.8016.8016.8074
24 Sep 2516.8016.8016.8016.8074

COMPANY PROFILE

Name:SKYLARK
About:Skylark Holdings Co., Ltd. operates restaurants in Japan and internationally. The company also engages in the provision of food services and related businesses; sale of food products; franchise operation of yakiniku buffet restaurants and family restaurants; café, office catering, food court business, etc.; and development of restaurants, etc. It operates various Japanese, Western, and Chinese cuisine restaurants primarily under the Gusto, Bamiyan, Jonathan's, Syabu-Yo, Yumean, Steak Gusto, Grazie Gardens, Aiya, Musashino Mori Coffee, Karayoshi, Totoyamichi, chawan, Tonkaratei, La Ohana, GRAND BUFFET, Festa Garden, Papageno, Tomato and Onion, Jyu-Jyu Karubi, FLO Prestige, Café Grazie, SYABU-YO, Skylark, Aiya, YOKOHAMA Steakhouse, and SHABU-YO brand names. The company also provides foodstuffs and concession stand products delivery, store cleaning and maintenance, and linen supply services. The company was formerly known as Skylark Co., Ltd. and changed its name to Skylark Holdings Co., Ltd. in July 2018. Skylark Holdings Co., Ltd. was founded in 1962 and is headquartered in Musashino, Japan.
Industry:Restaurants
Address:Building No.3, Musashino, Japan, 180-8580
Website:https://www.skylark.co.jp
ISIN:JP3396210001
LEI:353800P64XSC0Q9CEB70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.41
EPS Ratio:4.38
DivYield:0.01
Div/Share:19.00
Price to Book:1.99
Price to Sales:0.01
EBITDA:76.906B
Shares:130.96M
Market Cap:2.122B

TECHNICAL INDICATORS

MA5:16.70
MA10:16.82
MA20:16.88
MA50:16.81
MA100:17.33
MA200:16.81
RSI14:31.58
WPR14:-100.00
MTM14:-0.60
ROC14:-0.04
ATR:0.14
Week High:17.20
Week Low:16.20
Month High:17.20
Month Low:16.20
Year High:19.57
Year Low:13.08

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
27 Dec 2024$0.06
27 Jun 2024$0.04
28 Dec 2023$0.04
29 Dec 2022$6.00
29 Dec 2021$0.07
29 Dec 2020$0.06
29 Jun 2020$0.05
27 Dec 2019$0.06
26 Jun 2019$0.05