EODData

FRA, SL1: Scholastic Corporation

03 Jul 2026
LAST:

40.20

CHANGE:
 0.40
OPEN:
39.80
HIGH:
40.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.99
PREV:
40.60
LOW:
39.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2639.8040.2039.8040.200
02 Jul 2640.6040.6040.6040.600
30 Jun 2639.6039.6039.6039.600
29 Jun 2639.6040.0039.6040.000
25 Jun 2636.8036.8036.8036.800
23 Jun 2636.2036.2036.2036.200
22 Jun 2636.6037.2036.6037.200
19 Jun 2636.6036.6036.6036.600
18 Jun 2636.4037.4036.4037.400
17 Jun 2635.6035.6035.6035.600

PROFILE

Name:Scholastic Corporation
About:Scholastic Corporation, together with its subsidiaries, publishes and distributes children's books in the United States and internationally. The Children's Book Publishing and Distribution segment engages in the publication and distribution of children's print, digital, and audiobooks, as well as media and interactive products through its school reading events and trade channels; and operates school-based book clubs and book fairs. Its original publications include Harry Potter, The Hunger Games, The Baby-Sitters Club, The Magic School Bus, Captain Underpants, Dog Man, Wings of Fire, Cat Kid Comic Club, Clifford The Big Red Dog, and I Survived, Goosebumps; licensed properties comprising the Peppa Pig and Pokémon; and publishes and creates Klutz and Make Believe Ideas titles, such as Mini Shake Shop, Pokémon Stained Glass, LEGO Miniature Photography, and the Never Touch series. The Education Solutions segment publishes and distributes classroom magazines under the Scholastic News, Scholastic Scope, Storyworks, Let's Find Out, and Junior Scholastic names; supplemental and classroom materials and programs, and related support services; print and online reference and non-fiction products; and provides consulting services. The Entertainment segment provides the development, production, distribution and licensing of kids' and family film and television content. The International segment publishes and distributes English, Hindi, and French language books; and operates school-based marketing channels, as well as supplying original and licensed children's books, and supplemental educational materials, including professional books for teachers. It distributes its products and services directly to schools and libraries through retail stores and the internet. Scholastic Corporation was founded in 1920 and is based in New York, New York.
Industry:Publishing
Address:557 Broadway, New York, NY, United States, 10012
Website:https://www.scholastic.com
ISIN:US8070661058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.67 
Forward P/E:18.87 
PEG Ratio:1.32 
Price to Sales:0.38 
Price to Book:0.78 
Profit Margin:0.00 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.00 
DivYield:0.04 
Div/Share:0.80 
Revenue:1.375B 
EBITDA:91.81M 
Shares:24.27M 
Market Cap:975.75M 

TECHNICAL INDICATORS

MA5:39.441.9%
MA10:38.025.7%
MA20:37.337.7%
MA50:35.3113.9%
MA100:32.8222.5%
MA200:28.7539.8%
STO9:90.91 
STO14:92.00 
RSI14:65.63 
WPR14:-8.00 
MTM14:2.80
ROC14:0.07 
ATR:0.96 
Week High:40.601.0%
Week Low:39.601.5%
Month High:40.601.0%
Month Low:35.4039.8%
Year High:40.601.0%
Year Low:17.49129.9%
Volatility:18.43 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.17
29 Aug 2025$0.17
30 Apr 2025$0.17
31 Jan 2025$0.17
31 Oct 2024$0.17
30 Aug 2024$0.17
29 Apr 2024$0.17
30 Jan 2024$0.17
30 Oct 2023$0.17
30 Aug 2023$0.17