EODData

MEMBERSHIP REGISTER LOG IN

FRA, SL2: Sleep Number Corp

14 Jan 2026
LAST:

8.550

CHANGE:
 1.20		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
200
CHG(%):
16.33		PREV:
7.350		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 268.5508.5508.5508.550200
13 Jan 267.3507.3507.3507.350200
12 Jan 266.7006.7006.7006.700200
09 Jan 266.3006.3006.3006.300200
08 Jan 266.1006.1006.1006.100200
07 Jan 266.3506.3506.3506.350200
06 Jan 266.7006.7006.7006.700200
05 Jan 267.3007.3007.3007.300200
02 Jan 267.2007.2007.2007.200200
30 Dec 257.0507.0507.0507.050200

PROFILE

Name:Sleep Number Corp
About:Sleep Number Corporation, together with its subsidiaries, designs, manufactures, markets, distributes, retails, and services sleep solutions in the United States. It offers smart beds and adjustable bases, pillows, sheets, and other bedding products. The company sells its products direct-to-consumer retail touch points, including stores, online, phone, and chat. The company was formerly known as Select Comfort Corporation and changed its name to Sleep Number Corporation in November 2017. Sleep Number Corporation was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.
Address:1001 Third Avenue South, Minneapolis, MN, United States, 55404
Website:https://www.sleepnumber.com
ISIN:US83125X1037
LEI:529900W0TZQLBT2DSS66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.31 
Forward P/E:0.97 
PEG Ratio:0.97 
Price to Sales:0.11 
Price to Book:-0.21 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:1.223B 
EBITDA:62.85M 
Shares:22.77M 
Market Cap:194.69M 

TECHNICAL INDICATORS

MA5:7.0022.1%
MA10:6.9622.8%
MA20:7.0421.4%
MA50:5.4856.1%
MA100:6.2935.9%
MA200:6.5231.1%
STO9:100.00 
STO14:100.00 
RSI14:66.28 
MTM14:1.40
ROC14:0.20 
ATR:0.31 
Week High:8.550.0%
Week Low:6.1040.2%
Month High:8.550.0%
Month Low:6.1031.1%
Year High:17.76107.7%
Year Low:3.20167.2%