EODData

MEMBERSHIP REGISTER LOG IN

FRA, SL2: Sleep Number Corp

25 Mar 2026
LAST:

2.180

CHANGE:
 0.20		OPEN:
2.180		HIGH:
2.180		ASK:
0.000		VOLUME:
300
CHG(%):
8.40		PREV:
2.380		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 262.1802.1802.1802.180300
24 Mar 262.3802.3802.3802.380300
23 Mar 262.4402.4402.4402.440300
20 Mar 262.4402.4402.4402.440300
19 Mar 262.5602.5602.5602.5600
18 Mar 262.8602.8602.8602.8600
17 Mar 262.7802.7802.7802.7800
16 Mar 263.0003.0003.0003.0000
13 Mar 263.2203.2203.2203.2200
12 Mar 263.9205.2003.9205.200300

PROFILE

Name:Sleep Number Corp
About:Sleep Number Corporation, together with its subsidiaries, designs, manufactures, markets, distributes, retails, and services sleep solutions in the United States. It offers smart beds and adjustable bases, pillows, sheets, and other bedding products. The company sells its products direct-to-consumer retail touch points, including stores, online, phone, and chat. The company was formerly known as Select Comfort Corporation and changed its name to Sleep Number Corporation in November 2017. Sleep Number Corporation was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.
Address:1001 Third Avenue South, Minneapolis, MN, United States, 55404
Website:https://www.sleepnumber.com
ISIN:US83125X1037
LEI:529900W0TZQLBT2DSS66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.31 
Forward P/E:0.97 
PEG Ratio:0.97 
Price to Sales:0.11 
Price to Book:-0.21 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:1.223B 
EBITDA:62.85M 
Shares:22.77M 
Market Cap:49.64M 

TECHNICAL INDICATORS

MA5:2.4010.1%
MA10:2.9133.3%
MA20:3.9681.8%
MA50:6.86214.7%
MA100:6.12180.7%
MA200:6.56200.9%
RSI14:24.12 
WPR14:-100.00 
MTM14:-2.78
ROC14:-0.56 
ATR:0.39 
Week High:2.8631.2%
Week Low:2.180.0%
Month High:6.65205.0%
Month Low:2.18200.9%
Year High:10.40377.1%
Year Low:2.180.0%