EODData

MEMBERSHIP REGISTER LOG IN

FRA, SL2: Sleep Number Corp

11 May 2026
LAST:

2.400

CHANGE:
 0.18		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
0
CHG(%):
6.98		PREV:
2.580		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 262.4002.4002.4002.4000
08 May 262.5802.5802.5802.5800
06 May 262.2002.2002.2002.2000
05 May 262.2802.2802.2802.2800
04 May 262.6402.6402.6402.640485
30 Apr 262.5802.5802.5802.5800
29 Apr 262.7602.7602.7602.7600
28 Apr 261.8701.8701.8701.8700
27 Apr 262.0002.0002.0002.0000
24 Apr 262.1002.1002.1002.1000

PROFILE

Name:Sleep Number Corp
About:Sleep Number Corporation, together with its subsidiaries, designs, manufactures, markets, distributes, retails, and services sleep solutions in the United States. It offers smart beds and adjustable bases, pillows, sheets, and other bedding products. The company sells its products direct-to-consumer retail touch points, including stores, online, phone, and chat. The company was formerly known as Select Comfort Corporation and changed its name to Sleep Number Corporation in November 2017. Sleep Number Corporation was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.
Address:1001 Third Avenue South, Minneapolis, MN, United States, 55404
Website:https://www.sleepnumber.com
ISIN:US83125X1037
LEI:529900W0TZQLBT2DSS66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.31 
Forward P/E:0.97 
PEG Ratio:0.97 
Price to Sales:0.11 
Price to Book:-0.21 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:1.223B 
EBITDA:62.85M 
Shares:22.77M 
Market Cap:54.65M 

TECHNICAL INDICATORS

MA5:2.420.8%
MA10:2.342.5%
MA20:2.0616.4%
MA50:2.9623.5%
MA100:5.47127.8%
MA200:5.91146.2%
STO9:59.55
STO14:59.55
RSI14:59.29
WPR14:-40.45
MTM14:0.22
ROC14:0.10 
ATR:0.22 
Week High:2.6410.0%
Week Low:2.209.1%
Month High:2.7615.0%
Month Low:1.20146.2%
Year High:10.40333.3%
Year Low:1.01137.6%
Volatility:88.95