EODData

MEMBERSHIP REGISTER LOG IN

FRA, SL2: Sleep Number Corp

01 Oct 2025
LAST:

5.900

CHANGE:
 0.15		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
0
CHG(%):
2.48		PREV:
6.050		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 255.9005.9005.9005.9000
30 Sep 256.0506.0506.0506.0500
29 Sep 256.1506.1506.1506.1501.7K
26 Sep 256.2006.2006.2006.2001.7K
25 Sep 256.3506.3506.3506.3501.7K
24 Sep 256.4006.8006.4006.8001.7K
23 Sep 256.6506.6506.6506.650600
22 Sep 257.0007.0007.0007.000600
19 Sep 257.5007.5007.5007.500600
18 Sep 257.4507.4507.4507.450600

COMPANY PROFILE

Name:Sleep Number Corp
About:Sleep Number Corporation, together with its subsidiaries, designs, manufactures, markets, distributes, retails, and services sleep solutions in the United States. It offers smart beds and adjustable bases, pillows, sheets, and other bedding products. The company sells its products direct-to-consumer retail touch points, including stores, online, phone, and chat. The company was formerly known as Select Comfort Corporation and changed its name to Sleep Number Corporation in November 2017. Sleep Number Corporation was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.
Address:1001 Third Avenue South, Minneapolis, MN, United States, 55404
Website:https://www.sleepnumber.com
ISIN:US83125X1037
LEI:529900W0TZQLBT2DSS66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.13
MA10:6.61
MA20:7.34
MA50:7.80
MA100:7.48
MA200:9.32
RSI14:25.61
WPR14:-100.00
MTM14:-2.80
ROC14:-0.32
ATR:0.31
Week High:6.80
Week Low:5.90
Month High:8.95
Month Low:5.90
Year High:19.31
Year Low:4.08
Volatility:39.27