EODData

MEMBERSHIP REGISTER LOG IN

FRA, SL4: BRAGG GAMING GRP NEW

02 Oct 2025
LAST:

2.500

CHANGE:
 0.10		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
350
CHG(%):
3.85		PREV:
2.600		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.5002.5002.5002.500350
01 Oct 252.5402.6002.5402.6000
30 Sep 252.6802.6802.6802.6800
29 Sep 252.5002.5002.5002.5001.3K
26 Sep 252.3402.3402.3402.3401.3K
25 Sep 252.2602.2602.2602.2601.3K
24 Sep 252.2802.2802.2802.2801.3K
23 Sep 252.3202.3202.3202.3201.3K
22 Sep 252.3402.3402.3402.3401.3K
19 Sep 252.3602.3602.3602.3601.3K

COMPANY PROFILE

Name:BRAGG GAMING GRP NEW
About:Bragg Gaming Group Inc. operates as an iGaming content and technology solutions provider serving online and land-based gaming operators with its proprietary and exclusive content. The company offers various games, including slot games, table games, card games, video bingo, scratch card games, virtual sports, and live dealer games. Its studios also provide crafted casino game titles using the data-driven insights from in-house brands, including Wild Streak Gaming, Atomic Slot Lab, and Indigo Magic; and its proprietary content portfolio is complemented by a cross section of exclusive titles from selected studio partners under the Powered By Bragg program. The company builds games on its own remote games server (RGS) technology that are distributed via the Bragg Hub content delivery platform and are available to the customers. Its proprietary player account management (PAM) technology powers various iCasino and sportsbook brands and is supported by in-house managed, operational, and marketing services. In addition, the company offers turnkey solutions; Fuze brand marketing toolset with Kingsbet.cz; and sportsbook technology through Altenar. It provides services to gaming operators in North America, including in the United States and Canada; in LatAM, Brazil, Mexico and Peru; and in Europe, such as Belgium, Croatia, Czech Republic, Germany, Greece, Italy, Portugal, Romania, Serbia, Spain, Sweden, Switzerland, and the United Kingdom. The company was formerly known as Rockies Financial Corporation and changed its name to Bragg Gaming Group Inc. in 2018. Bragg Gaming Group Inc. is headquartered in Toronto, Canada.
Industry:Gambling
Address:130 King Street West, Toronto, ON, Canada, M5X 1E3
Website:https://bragg.group
ISIN:CA1048333068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.52
MA10:2.42
MA20:2.35
MA50:2.76
MA100:3.26
MA200:3.63
STO9:57.14
STO14:60.87
RSI14:65.22
WPR14:-39.13
MTM14:0.28
ROC14:0.13
ATR:0.07
Week High:2.68
Week Low:2.26
Month High:2.68
Month Low:2.22
Year High:5.85
Year Low:2.22
Volatility:16.64

RECENT SPLITS

Date Ratio
05 May 20211-10
20 Apr 20171-10