EODData

FRA, SL51: Vanguard Mining Corp.

23 Jun 2026
LAST:

0.1718

CHANGE:
 0.01
OPEN:
0.1862
HIGH:
0.1862
ASK:
0.0000
VOLUME:
0
CHG(%):
7.24
PREV:
0.1852
LOW:
0.1718
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.18620.18620.17180.17180
22 Jun 260.18520.18520.18520.18520
17 Jun 260.17600.17600.17600.17600
12 Jun 260.15200.15200.15200.15200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.33 
PEG Ratio:0.00 
Price to Book:1.17 
Return on Assets:-0.49 
Return on Equity:-0.99 
EBITDA:908.9K 

TECHNICAL INDICATORS

MA5:0.1913.3%
MA10:0.2121.4%
MA20:0.182.0%
MA50:0.1327.5%
STO9:11.51 
STO14:11.51 
RSI14:47.40
WPR14:-88.49 
MTM14:-0.03
ROC14:-0.14 
ATR:0.04 
Week High:0.198.4%
Week Low:0.170.0%
Month High:0.3288.6%
Month Low:0.15
Volatility:292.98 

RECENT SPLITS

Date Ratio
27 Apr 20261-3.5
31 Jan 20251-2
18 Aug 20231-2
26 May 20221-10