EODData

MEMBERSHIP REGISTER LOG IN

FRA, SLD: SEEK Limited

20 Oct 2026
LAST:

7.850

CHANGE:
 0.15		OPEN:
7.850		HIGH:
7.850		ASK:
0.000		VOLUME:
0
CHG(%):
1.88		PREV:
8.000		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 267.8507.8507.8507.8500
19 Oct 267.8507.8507.8507.8500
16 Oct 268.0008.0008.0008.0000
15 Oct 267.9507.9507.9507.9500
13 Oct 267.9507.9507.9507.9500
12 Oct 267.8507.8507.8507.8500
09 Oct 267.7007.7007.7007.7000
08 Oct 267.5007.5007.5007.5000
07 Oct 267.5007.5007.5007.5000
06 Oct 267.4507.4507.4507.4500

PROFILE

Name:SEEK Limited
About:SEEK Limited, together with its subsidiaries, provides online employment marketplace services in Australia, New Zealand, Southeast Asia, Hong Kong, the United Kingdom, Europe, and internationally. The company offers job advertisements under the SEEK, Jobstreet, and Jobsdb brands; and ad enhancements with hiring requirement features, such as branding and immediate start badge. It also provides talent search that provides hirers with access to a SEEK database of searchable profiles and CVs to connect to candidates faster, as well as hiring tools consisting of SEEK Pass, which verifies credentials on candidates' application and profile to help them stand out in job applications; Employer brand boost that allows hirers to amplify their employee value proposition by promoting their company profile to highly targeted candidates; GradConnection, an early career platform for graduate recruitment; and Reference checks, an automated solution for hirers to request and manage reference checks for prospective candidates. In addition, the company offers placement support products, such as Pay per hire, which provides hirers with shortlisted candidates with payment on placement; JobAdder, an applicant tracking system and customer management offering that streamlines the recruitment process; and Sidekicker, a contingent labour workforce marketplace that provides on-demand labour across a range of industries, such as hospitality, events, retail, customer service, aged care, and warehouse and logistics. Further, it provides HR software as a service. SEEK Limited was incorporated in 1997 and is headquartered in Melbourne, Australia.
Address:60 Cremorne Street, Melbourne, VIC, Australia, 3121
Website:https://www.seek.com.au
ISIN:AU000000SEK6
LEI:549300209NEKXBC8QO27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.25 
Forward P/E:57.14 
Price to Sales:2.22 
Price to Book:2.15 
Profit Margin:-0.29 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:-0.13 
EPS Ratio:1.79 
DivYield:0.03 
Div/Share:0.46 
Revenue:799.99M 
EBITDA:202.2M 
Shares:357.22M 
Market Cap:2.804B 

TECHNICAL INDICATORS

MA5:7.920.9%
MA10:7.701.9%
MA20:7.416.0%
MA50:8.042.5%
MA100:8.042.5%
MA200:9.1716.8%
STO9:72.73
STO14:85.71 
RSI14:86.67 
WPR14:-14.29 
MTM14:0.90
ROC14:0.13 
ATR:0.11 
Week High:8.001.9%
Week Low:7.850.0%
Month High:8.001.9%
Month Low:6.7016.8%
Year High:15.70100.0%
Year Low:6.7017.2%

RECENT DIVIDENDS

Date Amount
02 Sep 2026$0.15
17 Mar 2026$0.17
03 Sep 2025$0.12
18 Mar 2025$0.13
04 Sep 2024$0.09
19 Mar 2024$0.11
06 Sep 2023$0.13
22 Mar 2023$0.13
07 Sep 2022$0.12
23 Mar 2022$0.13