EODData

MEMBERSHIP REGISTER LOG IN

FRA, SLE1: VIA RENEWABLES PFD.SE.A

02 Oct 2025
LAST:

21.00

CHANGE:
 0.20		OPEN:
19.50		HIGH:
21.00		ASK:
0.00		VOLUME:
11
CHG(%):
0.94		PREV:
21.20		LOW:
19.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2519.5021.0019.4021.0011
01 Oct 2519.9021.2019.9021.200
30 Sep 2520.0021.4020.0021.400
29 Sep 2519.8021.4019.8021.4011
26 Sep 2519.8021.4019.8021.4011
25 Sep 2519.8021.4019.8021.4011
24 Sep 2519.7021.6019.7021.6011
23 Sep 2519.7021.4019.7021.4011
22 Sep 2519.8021.4019.8021.4011
19 Sep 2519.6021.2019.6021.2011

COMPANY PROFILE

Name:VIA RENEWABLES PFD.SE.A
About:Via Renewables, Inc., through its subsidiaries, operates as an independent retail energy services company in the United States. The company engages in the transmission and sale of electricity to residential and commercial customers. It is also involved in the transportation, distribution, and sale of natural gas to residential and commercial customers. In addition, the company provides broker services for retail energy customers; and wireless services and equipment to wireless customers. It offers its services under the Electricity Maine, Electricity N.H., Major Energy, Provider Power Massachusetts, Spark Energy, and Verde Energy brand names. Via Renewables, Inc. was formerly known as Spark Energy, Inc. and changed its name to Via Renewables, Inc. in August 2021. The company was founded in 1999 and is headquartered in Houston, Texas. Via Renewables, Inc operates as a subsidiary of NuRetailco LLC.
Sector:Utilities
Address:12140 Wickchester Lane, Houston, TX, United States, 77079
Website:https://viarenewables.com
ISIN:US92556D2053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.44
EBITDA:77.14M

TECHNICAL INDICATORS

MA5:21.28
MA10:21.34
MA20:21.51
MA50:21.43
MA100:21.34
MA200:21.47
RSI14:25.00
WPR14:-100.00
MTM14:-0.80
ROC14:-0.04
ATR:1.69
Week High:21.40
Week Low:19.40
Month High:21.80
Month Low:19.40
Year High:23.13
Year Low:18.15
Volatility:41.76

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.59
01 Apr 2025$0.60
02 Jan 2025$0.62
01 Oct 2024$0.65
01 Jul 2024$0.65
28 Mar 2024$0.65
28 Dec 2023$0.65
28 Sep 2023$0.65
29 Jun 2023$0.63
30 Mar 2023$0.61