FRA, SLMA End of Day and Historical Stock Data [iShares IV Public Limited Company

20 Nov 2025

LAST: 9.542	CHANGE: 0.07	OPEN: 9.671	HIGH: 9.712	ASK: 0.000	VOLUME: 0
LAST: 9.542	CHG(%): 0.75	PREV: 9.614	LOW: 9.507	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	9.671	9.712	9.507	9.542	0
19 Nov 25	9.554	9.650	9.543	9.614	0
18 Nov 25	9.624	9.629	9.550	9.597	0
17 Nov 25	9.861	9.861	9.685	9.685	0
13 Nov 25	10.048	10.064	9.902	9.908	0
12 Nov 25	9.983	10.032	9.982	10.014	0
11 Nov 25	9.847	9.927	9.846	9.927	6
10 Nov 25	9.757	9.828	9.757	9.828	0
07 Nov 25	9.755	9.755	9.655	9.683	0
06 Nov 25	9.791	9.811	9.706	9.725	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.542