FRA, SLMA End of Day and Historical Stock Data []

01 Oct 2025

LAST: 9.702	CHANGE: 0.13	OPEN: 9.567	HIGH: 9.702	ASK: 0.000	VOLUME: 0
LAST: 9.702	CHG(%): 1.38	PREV: 9.570	LOW: 9.558	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 25	9.567	9.702	9.558	9.702
30 Sep 25	9.515	9.586	9.515	9.570
29 Sep 25	9.556	9.560	9.529	9.529
26 Sep 25	9.488	9.520	9.471	9.516
25 Sep 25	9.448	9.473	9.412	9.451
24 Sep 25	9.467	9.502	9.464	9.479
23 Sep 25	9.469	9.523	9.469	9.486
22 Sep 25	9.465	9.465	9.429	9.453
19 Sep 25	9.500	9.531	9.464	9.467
18 Sep 25	9.435	9.485	9.434	9.481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.702