FRA, SLMB End of Day and Historical Stock Data [iShares IV Public Limited Company

04 Sep 2026

LAST: 9.237	CHANGE: 0.03	OPEN: 9.225	HIGH: 9.257	ASK: 0.000	VOLUME: 0
LAST: 9.237	CHG(%): 0.33	PREV: 9.207	LOW: 9.215	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	9.225	9.257	9.215	9.237
03 Sep 26	9.191	9.213	9.173	9.207
02 Sep 26	9.204	9.204	9.151	9.177
31 Aug 26	9.329	9.346	9.246	9.246
28 Aug 26	9.339	9.358	9.312	9.312
27 Aug 26	9.352	9.352	9.264	9.268
26 Aug 26	9.315	9.365	9.310	9.314
25 Aug 26	9.342	9.366	9.311	9.311
24 Aug 26	9.310	9.327	9.297	9.301
21 Aug 26	9.300	9.322	9.292	9.307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.237