FRA, SLMB End of Day and Historical Stock Data [iShares IV Public Limited Company

27 Mar 2026

LAST: 7.967	CHANGE: 0.12	OPEN: 8.108	HIGH: 8.108	ASK: 0.000	VOLUME: 0
LAST: 7.967	CHG(%): 1.44	PREV: 8.083	LOW: 7.967	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	8.108	8.108	7.967	7.967
26 Mar 26	8.149	8.157	8.083	8.083
25 Mar 26	8.244	8.244	8.185	8.193
24 Mar 26	8.073	8.118	8.030	8.083
23 Mar 26	7.826	8.208	7.826	8.111
20 Mar 26	8.231	8.231	7.929	7.929
19 Mar 26	8.212	8.212	8.101	8.108
18 Mar 26	8.433	8.456	8.307	8.307
17 Mar 26	8.317	8.411	8.317	8.360
16 Mar 26	8.303	8.370	8.260	8.343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.967