FRA, SLMB End of Day and Historical Stock Data [iShares IV Public Limited Company

10 Jul 2026

LAST: 9.150	CHANGE: 0.01	OPEN: 9.121	HIGH: 9.151	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.09	PREV: 9.142	LOW: 9.121	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	9.121	9.151	9.121	9.150	0
09 Jul 26	9.099	9.144	9.082	9.142	0
08 Jul 26	9.114	9.114	8.984	9.067	0
07 Jul 26	9.218	9.270	9.172	9.177	0
06 Jul 26	9.269	9.306	9.258	9.258	0
03 Jul 26	9.250	9.296	9.234	9.285	0
02 Jul 26	9.135	9.264	9.127	9.160	10
01 Jul 26	9.182	9.212	9.125	9.125	22
29 Jun 26	9.097	9.117	9.054	9.114	0
25 Jun 26	9.139	9.169	9.114	9.153	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150