FRA, SLMB End of Day and Historical Stock Data [iShares IV Public Limited Company

18 Nov 2025

LAST: 8.036	CHANGE: 0.06	OPEN: 8.061	HIGH: 8.071	ASK: 0.000	VOLUME: 0
LAST: 8.036	CHG(%): 0.79	PREV: 8.100	LOW: 8.008	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	8.061	8.071	8.008	8.036	0
17 Nov 25	8.219	8.239	8.100	8.100	0
13 Nov 25	8.420	8.424	8.284	8.285	0
12 Nov 25	8.357	8.398	8.357	8.375	0
11 Nov 25	8.253	8.304	8.244	8.302	4
10 Nov 25	8.160	8.223	8.160	8.217	0
07 Nov 25	8.177	8.177	8.070	8.099	0
06 Nov 25	8.188	8.212	8.125	8.136	0
05 Nov 25	8.156	8.231	8.141	8.221	0
04 Nov 25	8.130	8.193	8.086	8.165	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.036