FRA, SLMB End of Day and Historical Stock Data [iShares IV Public Limited Company

15 Jan 2026

LAST: 8.657	CHANGE: 0.05	OPEN: 8.669	HIGH: 8.676	ASK: 0.000	VOLUME: 0
LAST: 8.657	CHG(%): 0.62	PREV: 8.604	LOW: 8.655	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	8.669	8.676	8.655	8.657
14 Jan 26	8.662	8.663	8.604	8.604
13 Jan 26	8.657	8.657	8.614	8.614
12 Jan 26	8.591	8.626	8.579	8.622
09 Jan 26	8.526	8.623	8.526	8.613
08 Jan 26	8.507	8.541	8.497	8.513
07 Jan 26	8.547	8.547	8.514	8.514
06 Jan 26	8.523	8.561	8.503	8.541
05 Jan 26	8.501	8.539	8.501	8.508
30 Dec 25	8.335	8.380	8.335	8.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.657