FRA, SLMC End of Day and Historical Stock Data [iShares MSCI Europe ESG Screened UCITS ETF]

21 Nov 2025

LAST: 9.440	CHANGE: 0.11	OPEN: 9.315	HIGH: 9.448	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 1.22	PREV: 9.326	LOW: 9.315	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	9.315	9.448	9.315	9.440	0
20 Nov 25	9.466	9.503	9.326	9.326	0
19 Nov 25	9.401	9.457	9.371	9.416	0
18 Nov 25	9.418	9.460	9.387	9.435	0
17 Nov 25	9.621	9.632	9.489	9.489	0
13 Nov 25	9.818	9.830	9.687	9.688	0
12 Nov 25	9.773	9.805	9.773	9.794	3.6K
10 Nov 25	9.556	9.619	9.544	9.616	0
07 Nov 25	9.533	9.533	9.433	9.480	0
06 Nov 25	9.554	9.573	9.494	9.515	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440