FRA, SLMC End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.332	CHANGE: 0.05	OPEN: 9.271	HIGH: 9.341	ASK: 0.000	VOLUME: 0
LAST: 9.332	CHG(%): 0.50	PREV: 9.286	LOW: 9.269	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.271	9.341	9.269	9.332	0
29 Sep 25	9.314	9.315	9.286	9.286	0
26 Sep 25	9.251	9.284	9.231	9.282	20
25 Sep 25	9.237	9.250	9.194	9.217	0
24 Sep 25	9.231	9.283	9.231	9.260	0
23 Sep 25	9.293	9.322	9.268	9.268	0
22 Sep 25	9.248	9.275	9.241	9.275	0
19 Sep 25	9.298	9.322	9.270	9.280	0
17 Sep 25	9.214	9.219	9.193	9.196	0
16 Sep 25	9.291	9.300	9.202	9.205	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.332