FRA, SLMC End of Day and Historical Stock Data [iShares MSCI Europe ESG Screened UCITS ETF]

25 Mar 2026

LAST: 9.767	CHANGE: 0.14	OPEN: 9.794	HIGH: 9.803	ASK: 0.000	VOLUME: 0
LAST: 9.767	CHG(%): 1.49	PREV: 9.624	LOW: 9.757	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	9.794	9.803	9.757	9.767	0
24 Mar 26	9.609	9.654	9.547	9.624	0
23 Mar 26	9.352	9.753	9.314	9.659	0
20 Mar 26	9.797	9.797	9.455	9.455	0
19 Mar 26	9.841	9.841	9.661	9.668	0
18 Mar 26	10.080	10.094	9.921	9.921	0
17 Mar 26	9.967	10.062	9.967	10.012	0
16 Mar 26	10.006	10.022	9.883	9.994	0
13 Mar 26	9.891	10.064	9.891	9.914	0
12 Mar 26	10.010	10.032	9.944	9.994	18.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.767