FRA, SLMD End of Day and Historical Stock Data [Ishares Iv Public Limited Company - Ishares Msci Europe ESG Screened Ucits Etf]

22 Oct 2026

LAST: 8.835	CHANGE: 0.08	OPEN: 8.851	HIGH: 8.871	ASK: 0.000	VOLUME: 0
LAST: 8.835	CHG(%): 0.93	PREV: 8.918	LOW: 8.827	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	8.851	8.871	8.827	8.835
21 Oct 26	8.867	8.936	8.860	8.918
20 Oct 26	8.799	8.876	8.794	8.869
19 Oct 26	8.877	8.877	8.811	8.811
16 Oct 26	8.892	8.944	8.877	8.877
15 Oct 26	8.815	8.879	8.815	8.868
13 Oct 26	8.874	8.892	8.805	8.808
12 Oct 26	8.832	8.842	8.812	8.818
09 Oct 26	8.778	8.805	8.777	8.783
08 Oct 26	8.685	8.737	8.677	8.703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.835