FRA, SLMD End of Day and Historical Stock Data [Ishares Iv Public Limited Company - Ishares Msci Europe ESG Screened Ucits Etf]

20 Jan 2026

LAST: 8.340	CHANGE: 0.06	OPEN: 8.351	HIGH: 8.359	ASK: 0.000	VOLUME: 0
LAST: 8.340	CHG(%): 0.75	PREV: 8.403	LOW: 8.297	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	8.351	8.359	8.297	8.340
19 Jan 26	8.424	8.451	8.400	8.403
16 Jan 26	8.520	8.529	8.510	8.529
15 Jan 26	8.513	8.541	8.513	8.521
14 Jan 26	8.493	8.495	8.467	8.474
13 Jan 26	8.493	8.493	8.458	8.460
12 Jan 26	8.437	8.474	8.434	8.466
09 Jan 26	8.381	8.465	8.381	8.460
07 Jan 26	8.423	8.423	8.389	8.389
06 Jan 26	8.367	8.428	8.367	8.411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340