FRA, SLMD End of Day and Historical Stock Data [Ishares Iv Public Limited Company - Ishares Msci Europe ESG Screened Ucits Etf]

24 Mar 2026

LAST: 7.963	CHANGE: 0.04	OPEN: 7.975	HIGH: 8.002	ASK: 0.000	VOLUME: 0
LAST: 7.963	CHG(%): 0.52	PREV: 8.005	LOW: 7.923	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	7.975	8.002	7.923	7.963
23 Mar 26	7.761	8.090	7.732	8.005
20 Mar 26	8.127	8.127	7.852	7.852
19 Mar 26	8.156	8.156	8.030	8.030
18 Mar 26	8.360	8.379	8.239	8.239
17 Mar 26	8.271	8.354	8.271	8.315
16 Mar 26	8.240	8.309	8.210	8.283
13 Mar 26	8.201	8.346	8.201	8.240
12 Mar 26	8.309	8.321	8.259	8.288
11 Mar 26	8.332	8.357	8.305	8.338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.963