FRA, SLMD End of Day and Historical Stock Data [Ishares Iv Public Limited Company - Ishares Msci Europe ESG Screened Ucits Etf]

11 May 2026

LAST: 8.564	CHANGE: 0.02	OPEN: 8.579	HIGH: 8.590	ASK: 0.000	VOLUME: 0
LAST: 8.564	CHG(%): 0.26	PREV: 8.586	LOW: 8.557	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	8.579	8.590	8.557	8.564
08 May 26	8.557	8.590	8.545	8.586
06 May 26	8.607	8.740	8.607	8.699
05 May 26	8.456	8.511	8.456	8.511
04 May 26	8.527	8.527	8.359	8.390
30 Apr 26	8.364	8.530	8.364	8.530
29 Apr 26	8.444	8.444	8.357	8.368
28 Apr 26	8.471	8.493	8.423	8.440
27 Apr 26	8.511	8.549	8.486	8.497
24 Apr 26	8.509	8.531	8.467	8.516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.564