FRA, SLMD End of Day and Historical Stock Data [Ishares Iv Public Limited Company - Ishares Msci Europe ESG Screened Ucits Etf]

04 Sep 2026

LAST: 9.042	CHANGE: 0.01	OPEN: 9.037	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.042	CHG(%): 0.06	PREV: 9.037	LOW: 9.023	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	9.037	9.060	9.023	9.042
03 Sep 26	9.005	9.044	8.997	9.037
02 Sep 26	8.999	9.003	8.954	8.984
31 Aug 26	9.112	9.122	9.024	9.024
28 Aug 26	9.132	9.132	9.097	9.098
27 Aug 26	9.125	9.136	9.071	9.077
26 Aug 26	9.153	9.172	9.118	9.123
25 Aug 26	9.137	9.167	9.130	9.139
24 Aug 26	9.099	9.124	9.096	9.108
21 Aug 26	9.058	9.111	9.058	9.098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.042